Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Banrisul Novas Fronteiras Fundo Invest Imobiliario FII | BNFS11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.14 | 0.12% | 117.00 | 18:45:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 116.21 | 115.68 | 117.15 | 117.00 | 116.86 |
BNFS11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 117.70 | 117.89 | 114.99 | 117.07 | 841 | -0.70 | -0.59% |
| 1 Month | 116.99 | 119.97 | 114.79 | 117.40 | 745 | 0.01 | 0.01% |
| 3 Months | 121.61 | 122.30 | 107.99 | 117.72 | 1,008 | -4.61 | -3.79% |
| 6 Months | 122.26 | 122.75 | 107.99 | 119.46 | 1,087 | -5.26 | -4.30% |
| 1 Year | 116.94 | 124.11 | 107.99 | 120.12 | 1,094 | 0.06 | 0.05% |
| 3 Years | 126.95 | 135.00 | 107.99 | 120.09 | 756 | -9.95 | -7.84% |
| 5 Years | 121.00 | 141.15 | 99.01 | 122.01 | 724 | -4.00 | -3.31% |
BNFS11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 117.00 | 0.14 | 0.12% | 116.21 | 117.15 | 115.68 | 539 |
| Jun 18 2024 | 116.86 | -0.49 | -0.42% | 117.35 | 117.49 | 114.99 | 2,409 |
| Jun 17 2024 | 117.35 | -0.02 | -0.02% | 117.37 | 117.42 | 116.91 | 527 |
| Jun 14 2024 | 117.37 | 0.07 | 0.06% | 117.54 | 117.89 | 116.95 | 396 |
| Jun 13 2024 | 117.30 | -0.19 | -0.16% | 117.20 | 117.50 | 116.83 | 659 |
| Jun 12 2024 | 117.49 | -0.11 | -0.09% | 117.70 | 117.70 | 116.96 | 215 |
| Jun 11 2024 | 117.60 | -0.39 | -0.33% | 117.60 | 118.20 | 116.80 | 1,137 |
| Jun 10 2024 | 117.99 | -0.01 | -0.01% | 118.00 | 118.00 | 117.52 | 694 |
| Jun 07 2024 | 118.00 | 0.04 | 0.03% | 117.99 | 118.00 | 117.30 | 431 |
| Jun 06 2024 | 117.96 | 0.76 | 0.65% | 117.98 | 117.98 | 116.51 | 890 |
| Jun 05 2024 | 117.20 | -0.06 | -0.05% | 117.27 | 118.00 | 117.00 | 453 |
| Jun 04 2024 | 117.26 | -0.74 | -0.63% | 118.24 | 118.80 | 117.11 | 343 |
| Jun 03 2024 | 118.00 | -0.97 | -0.82% | 119.21 | 119.21 | 117.00 | 978 |
| May 31 2024 | 118.97 | 0.52 | 0.44% | 118.50 | 118.99 | 118.01 | 734 |
| May 29 2024 | 118.45 | 0.47 | 0.40% | 117.99 | 118.48 | 117.65 | 535 |
| May 28 2024 | 117.98 | -0.32 | -0.27% | 118.50 | 118.50 | 116.81 | 370 |
| May 27 2024 | 118.30 | 1.82 | 1.56% | 116.13 | 119.97 | 115.88 | 839 |
| May 24 2024 | 116.48 | 0.98 | 0.85% | 115.75 | 116.51 | 115.75 | 460 |
| May 23 2024 | 115.50 | -1.23 | -1.05% | 116.73 | 117.00 | 114.97 | 1,042 |
| May 22 2024 | 116.73 | -0.04 | -0.03% | 116.99 | 117.00 | 114.79 | 1,045 |
| May 21 2024 | 116.77 | 1.75 | 1.52% | 115.21 | 116.89 | 115.00 | 2,781 |
| May 20 2024 | 115.02 | 0.08 | 0.07% | 115.18 | 116.87 | 114.50 | 2,243 |
