Bco Mercantil Invests Sa (BMIN3)
BOV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 18 | 18 | 18 | 100 | 18 | CS |
| 4 | -1.8 | -9.09090909091 | 19.8 | 19.8 | 17.12 | 400 | 17.644 | CS |
| 12 | -3.98 | -18.1073703367 | 21.98 | 21.98 | 17.12 | 282 | 18.32451613 | CS |
| 26 | -1.67 | -8.49008642603 | 19.67 | 21.98 | 17.12 | 275 | 18.61113636 | CS |
| 52 | -8.2 | -31.2977099237 | 26.2 | 40.36 | 17.12 | 462 | 23.76904459 | CS |
| 156 | -2 | -10 | 20 | 40.36 | 16 | 408 | 22.26897025 | CS |
| 260 | -5.72 | -24.1146711636 | 23.72 | 40.36 | 16 | 1827 | 21.06813425 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738013400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1737754200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 100 |
| 1737667800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1737581400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1737495000 | 18 | 0.2 | 1.12 | 18 | 18 | 18 | 100 |
| 1737408600 | 17.8 | 0.68 | 3.97 | 17.8 | 17.8 | 17.8 | 100 |
| 1737149340 | 17.12 | 0 | 0.00 | 17.12 | 17.12 | 17.12 | 0 |
| 1737062940 | 17.12 | -2.68 | -13.54 | 19.5 | 19.5 | 17.12 | 1400 |
| 1736976540 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1736890140 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1736803740 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1736544540 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1736458140 | 19.8 | 0.3 | 1.54 | 19.8 | 19.8 | 19.8 | 300 |
| 1736371740 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1736285340 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1736198940 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1735939740 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1735853340 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1735594140 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1735334940 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1735248540 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1734989340 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1734730140 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1734643740 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1734557340 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1734470940 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1734384540 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1734125340 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1734038940 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1733952540 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 100 |
| 1733866140 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1733779740 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 100 |
| 1733520600 | 19.5 | 0.5 | 2.63 | 19.5 | 19.5 | 19.5 | 100 |
| 1733434140 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1733347740 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1733261340 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1733174940 | 19 | -1.7 | -8.21 | 20 | 20 | 19 | 600 |
| 1732915740 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1732829340 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1732742940 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1732656540 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1732570140 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1732310940 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1732224540 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1732051740 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1731965340 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1731619740 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1731533340 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1731446940 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1731360540 | 20.7 | -1.28 | -5.82 | 20.7 | 20.7 | 20.7 | 100 |
| 1731101400 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1731015000 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1730928600 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1730842200 | 21.98 | 1.48 | 7.22 | 21.98 | 21.98 | 21.98 | 100 |
| 1730755800 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1730496600 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1730410200 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1730323800 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1730237400 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1730151000 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
