Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 260 |
|
|||||
| News | - | ||||||
| Day High | 55.32 | Low High |
|||||
| Day Low | 54.87 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BlackRock Institutional Trust Company N.A. | BLQD39 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.18 | -0.33% | 55.12 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 55.32 | 54.87 | 55.32 | 55.12 | 55.30 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 30 | 260 | 55.08 | 14,320 | - | 49.30 - 57.97 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:24:50 | 2 | 55.12 | BRL |
News BlackRock Institutional ...
Loading Messages....
BLQD39 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.33 | 55.35 | 54.60 | 54.95 | 652 | -0.21 | -0.38% |
| 1 Month | 54.06 | 55.45 | 53.75 | 54.64 | 1,014 | 1.06 | 1.96% |
| 3 Months | 53.20 | 55.45 | 53.00 | 54.18 | 2,193 | 1.92 | 3.61% |
| 6 Months | 51.90 | 56.80 | 51.30 | 54.08 | 1,669 | 3.22 | 6.20% |
| 1 Year | 53.35 | 57.97 | 49.30 | 52.16 | 6,040 | 1.77 | 3.32% |
| 3 Years | 55.77 | 65.99 | 49.30 | 54.48 | 11,871 | -0.65 | -1.17% |
| 5 Years | 55.77 | 65.99 | 49.30 | 54.48 | 11,871 | -0.65 | -1.17% |
Dividends for BlackRock Institutional ... - Last 12 months
No dividends issued between May 23 2023 and May 23 2024
