Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BlackRock Institutional Trust Company N.A. | BLQD39 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.86 | 1.48% | 59.00 | 22:08:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 58.14 | 57.94 | 58.32 | 58.31 | 58.14 |
BLQD39 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.30 | 59.00 | 56.31 | 57.70 | 1,279 | 1.70 | 2.97% |
| 1 Month | 55.15 | 59.00 | 51.20 | 55.94 | 1,549 | 3.85 | 6.98% |
| 3 Months | 55.33 | 59.00 | 51.20 | 54.57 | 2,460 | 3.67 | 6.63% |
| 6 Months | 54.00 | 59.00 | 51.20 | 54.35 | 1,828 | 5.00 | 9.26% |
| 1 Year | 51.81 | 59.00 | 49.30 | 52.21 | 4,534 | 7.19 | 13.88% |
| 3 Years | 55.77 | 65.99 | 49.30 | 54.31 | 13,735 | 3.23 | 5.79% |
| 5 Years | 55.77 | 65.99 | 49.30 | 54.31 | 13,735 | 3.23 | 5.79% |
BLQD39 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 59.00 | 0.86 | 1.48% | 58.14 | 59.00 | 57.94 | 414 |
| Jun 13 2024 | 58.14 | -0.12 | -0.21% | 57.46 | 58.47 | 57.46 | 2,019 |
| Jun 12 2024 | 58.26 | 0.85 | 1.48% | 57.42 | 58.61 | 57.42 | 1,565 |
| Jun 11 2024 | 57.41 | 0.31 | 0.54% | 57.10 | 57.41 | 56.97 | 900 |
| Jun 10 2024 | 57.10 | 0.29 | 0.51% | 56.81 | 57.32 | 56.81 | 782 |
| Jun 07 2024 | 56.81 | -0.13 | -0.23% | 57.30 | 57.30 | 56.31 | 1,127 |
| Jun 06 2024 | 56.94 | 0.17 | 0.30% | 56.77 | 56.94 | 56.54 | 878 |
| Jun 05 2024 | 56.77 | -0.07 | -0.12% | 57.06 | 57.30 | 56.77 | 1,867 |
| Jun 04 2024 | 56.84 | 0.74 | 1.32% | 56.18 | 56.95 | 56.18 | 1,205 |
| Jun 03 2024 | 56.10 | 0.08 | 0.14% | 55.83 | 56.20 | 55.80 | 1,936 |
| May 31 2024 | 56.02 | 0.98 | 1.78% | 55.04 | 56.08 | 55.04 | 2,121 |
| May 29 2024 | 55.04 | 0.30 | 0.55% | 54.50 | 55.04 | 54.50 | 1,882 |
| May 28 2024 | 54.74 | 0.53 | 0.98% | 54.15 | 55.14 | 54.15 | 3,038 |
| May 27 2024 | 54.21 | -1.01 | -1.83% | 54.50 | 54.50 | 51.20 | 1,895 |
| May 24 2024 | 55.22 | 0.10 | 0.18% | 54.57 | 55.28 | 54.57 | 5,843 |
| May 23 2024 | 55.12 | -0.18 | -0.33% | 55.32 | 55.32 | 54.87 | 260 |
| May 22 2024 | 55.30 | 0.30 | 0.55% | 55.20 | 55.35 | 55.15 | 146 |
| May 21 2024 | 55.00 | 0.26 | 0.47% | 54.74 | 55.00 | 54.63 | 470 |
| May 20 2024 | 54.74 | -0.04 | -0.07% | 55.28 | 55.28 | 54.60 | 886 |
| May 17 2024 | 54.78 | -0.37 | -0.67% | 55.15 | 55.15 | 54.78 | 606 |
| May 16 2024 | 55.15 | -0.18 | -0.33% | 55.33 | 55.33 | 55.10 | 1,151 |
