Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 414 |
|
|||||
| News | - | ||||||
| Day High | 58.32 | Low High |
|||||
| Day Low | 57.94 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BlackRock Institutional Trust Company N.A. | BLQD39 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.86 | 1.48% | 59.00 | 22:08:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 58.14 | 57.94 | 58.32 | 58.31 | 58.14 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17 | 414 | 58.15 | 24,075 | - | 49.30 - 59.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:25:00 | 5 | 59.00 | BRL |
News BlackRock Institutional ...
Loading Messages....
BLQD39 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.30 | 59.00 | 56.31 | 57.70 | 1,279 | 1.70 | 2.97% |
| 1 Month | 55.15 | 59.00 | 51.20 | 55.94 | 1,549 | 3.85 | 6.98% |
| 3 Months | 55.33 | 59.00 | 51.20 | 54.57 | 2,460 | 3.67 | 6.63% |
| 6 Months | 54.00 | 59.00 | 51.20 | 54.35 | 1,828 | 5.00 | 9.26% |
| 1 Year | 51.81 | 59.00 | 49.30 | 52.21 | 4,534 | 7.19 | 13.88% |
| 3 Years | 55.77 | 65.99 | 49.30 | 54.31 | 13,735 | 3.23 | 5.79% |
| 5 Years | 55.77 | 65.99 | 49.30 | 54.31 | 13,735 | 3.23 | 5.79% |
Dividends for BlackRock Institutional ... - Last 12 months
No dividends issued between Jun 16 2023 and Jun 16 2024
