Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,323 |
|
|||||
| News | - | ||||||
| Day High | 28.65 | Low High |
|||||
| Day Low | 28.41 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Global X Funds | BLBT39 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.27 | 0.96% | 28.47 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.65 | 28.41 | 28.65 | 28.47 | 28.20 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 23 | 1,323 | 28.48 | 37,678 | - | 24.13 - 41.72 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:19:37 | 40 | 28.47 | BRL |
News Global X Funds
Loading Messages....
BLBT39 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.37 | 28.65 | 28.12 | 28.20 | 3,410 | 0.10 | 0.35% |
| 1 Month | 29.31 | 29.63 | 28.12 | 28.81 | 2,018 | -0.84 | -2.87% |
| 3 Months | 27.76 | 30.01 | 26.90 | 28.76 | 696 | 0.71 | 2.56% |
| 6 Months | 29.46 | 31.35 | 24.13 | 27.74 | 1,566 | -0.99 | -3.36% |
| 1 Year | 38.64 | 41.72 | 24.13 | 31.15 | 1,289 | -10.17 | -26.32% |
| 3 Years | 41.84 | 52.55 | 24.13 | 41.47 | 1,904 | -13.37 | -31.96% |
| 5 Years | 41.84 | 52.55 | 24.13 | 41.47 | 1,904 | -13.37 | -31.96% |
Dividends for Global X Funds - Last 12 months
No dividends issued between Jun 01 2023 and Jun 01 2024
