Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 206 |
|
|||||
| News | - | ||||||
| Day High | 28.50 | Low High |
|||||
| Day Low | 28.17 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Global X Funds | BLBT39 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.33 | -1.16% | 28.17 | 15:54:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.50 | 28.17 | 28.50 | 28.17 | 28.50 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 206 | 28.49 | 5,869 | - | 24.13 - 41.72 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:30:15 | 6 | 28.17 | BRL |
News Global X Funds
Loading Messages....
BLBT39 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.65 | 28.83 | 28.17 | 28.56 | 489 | -0.48 | -1.68% |
| 1 Month | 29.34 | 29.50 | 28.12 | 28.80 | 2,137 | -1.17 | -3.99% |
| 3 Months | 28.29 | 29.63 | 26.90 | 28.75 | 745 | -0.12 | -0.42% |
| 6 Months | 29.05 | 31.35 | 24.13 | 27.74 | 1,591 | -0.88 | -3.03% |
| 1 Year | 39.28 | 41.72 | 24.13 | 31.11 | 1,298 | -11.11 | -28.28% |
| 3 Years | 41.84 | 52.55 | 24.13 | 41.44 | 1,893 | -13.67 | -32.67% |
| 5 Years | 41.84 | 52.55 | 24.13 | 41.44 | 1,893 | -13.67 | -32.67% |
Dividends for Global X Funds - Last 12 months
No dividends issued between Jun 07 2023 and Jun 07 2024
