![BlackRock DRN](/common/images/company/BOV_BLAK34.png)
BlackRock DRN (BLAK34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.12 | 3.07157345697 | 69.02 | 71.62 | 67.74 | 3498 | 69.97028305 | DR |
4 | 6.1 | 9.37884378844 | 65.04 | 71.62 | 64.22 | 2390 | 67.78752145 | DR |
12 | 11.86 | 20.0067476383 | 59.28 | 71.62 | 58 | 3253 | 63.51686014 | DR |
26 | 10.14 | 16.6229508197 | 61 | 71.62 | 57.09 | 2501 | 62.23939341 | DR |
52 | 16.64 | 30.5321100917 | 54.5 | 71.62 | 45.15 | 2318 | 58.11750526 | DR |
156 | 1.99489031 | 2.88507794542 | 69.14510969 | 81.719094 | 40.860001 | 1473 | 56.56881939 | DR |
260 | 43.65029933 | 158.787830592 | 27.48970067 | 81.719094 | 24.7094046 | 1146 | 55.10467645 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.