![BlackRock DRN](/common/images/company/BOV_BLAK34.png)
BlackRock DRN (BLAK34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.04 | 4.89296636086 | 62.13 | 65.17 | 62 | 3229 | 63.67222112 | DR |
4 | 1.18 | 1.84403813096 | 63.99 | 65.17 | 58 | 3241 | 62.40384218 | DR |
12 | 2.29 | 3.64185750636 | 62.88 | 65.17 | 58 | 3299 | 61.53307172 | DR |
26 | 4.82 | 7.98674399337 | 60.35 | 65.17 | 57 | 2626 | 60.78596359 | DR |
52 | 12.6 | 23.9680426099 | 52.57 | 65.17 | 45.15 | 2232 | 56.8495655 | DR |
156 | 0.40326642 | 0.622644369585 | 64.76673358 | 81.719094 | 40.860001 | 1413 | 56.1036439 | DR |
260 | 37.88459933 | 138.845677174 | 27.28540067 | 81.719094 | 24.7094046 | 1121 | 54.47918582 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.