BlackRock Institutional Trust Company N.A. (BIGS39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | -8.13 | -12.9191164786 | 62.93 | 62.93 | 54.75 | 76 | 54.8 | DR |
12 | 3.2 | 6.2015503876 | 51.6 | 62.93 | 51.2 | 99 | 51.82409881 | DR |
26 | 4.45 | 8.83813306852 | 50.35 | 62.93 | 50.35 | 84 | 51.82289234 | DR |
52 | 4.45 | 8.83813306852 | 50.35 | 62.93 | 50.35 | 84 | 51.82289234 | DR |
156 | 4.45 | 8.83813306852 | 50.35 | 62.93 | 50.35 | 84 | 51.82289234 | DR |
260 | 4.45 | 8.83813306852 | 50.35 | 62.93 | 50.35 | 84 | 51.82289234 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.