Amazon com Inc (AMZO34T)
BOV
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740087000 | 77.13 | 0 | 0.00 | 77.13 | 77.13 | 77.13 | 0 |
| 1740000600 | 77.13 | 0 | 0.00 | 77.13 | 77.13 | 77.13 | 0 |
| 1739914200 | 77.13 | 0 | 0.00 | 77.13 | 77.13 | 77.13 | 0 |
| 1739827800 | 77.13 | 0 | 0.00 | 77.13 | 77.13 | 77.13 | 0 |
| 1739568600 | 77.13 | 0 | 0.00 | 77.13 | 77.13 | 77.13 | 0 |
| 1739482200 | 77.13 | 0 | 0.00 | 77.13 | 77.13 | 77.13 | 0 |
| 1739395800 | 77.13 | 0 | 0.00 | 77.13 | 77.13 | 77.13 | 0 |
| 1739309400 | 77.13 | 0 | 0.00 | 77.13 | 77.13 | 77.13 | 0 |
| 1739223000 | 77.13 | 0 | 0.00 | 77.13 | 77.13 | 77.13 | 0 |
| 1738963800 | 77.13 | -2.9 | -3.62 | 77.12 | 77.13 | 77.12 | 310 |
| 1738877400 | 80.03 | 0 | 0.00 | 80.03 | 80.03 | 80.03 | 0 |
| 1738791000 | 80.03 | 0 | 0.00 | 80.03 | 80.03 | 80.03 | 0 |
| 1738704600 | 80.03 | 0 | 0.00 | 80.03 | 80.03 | 80.03 | 0 |
| 1738618200 | 80.03 | 10.72 | 15.47 | 80.02 | 80.03 | 80.02 | 300 |
| 1738359000 | 69.31 | 0 | 0.00 | 69.31 | 69.31 | 69.31 | 0 |
| 1738272600 | 69.31 | 0 | 0.00 | 69.31 | 69.31 | 69.31 | 0 |
| 1738186200 | 69.31 | 0 | 0.00 | 69.31 | 69.31 | 69.31 | 0 |
| 1738099800 | 69.31 | 0 | 0.00 | 69.31 | 69.31 | 69.31 | 0 |
| 1738013400 | 69.31 | 0 | 0.00 | 69.31 | 69.31 | 69.31 | 0 |
| 1737754200 | 69.31 | 0 | 0.00 | 69.31 | 69.31 | 69.31 | 0 |
| 1737667800 | 69.31 | 0 | 0.00 | 69.31 | 69.31 | 69.31 | 0 |
| 1737581400 | 69.31 | 0 | 0.00 | 69.31 | 69.31 | 69.31 | 0 |
| 1737495000 | 69.31 | 0 | 0.00 | 69.31 | 69.31 | 69.31 | 0 |
| 1737408600 | 69.31 | -0.41 | -0.59 | 69.3 | 69.31 | 69.3 | 10 |
| 1737149400 | 69.72 | 0.85 | 1.23 | 69.71 | 69.72 | 69.71 | 20 |
| 1737062940 | 68.87 | 0 | 0.00 | 68.87 | 68.87 | 68.87 | 0 |
| 1736976540 | 68.87 | -3.36 | -4.65 | 68.87 | 68.87 | 68.87 | 1 |
| 1736890140 | 72.23 | 0 | 0.00 | 72.23 | 72.23 | 72.23 | 0 |
| 1736803740 | 72.23 | 0 | 0.00 | 72.23 | 72.23 | 72.23 | 0 |
| 1736544540 | 72.23 | 0 | 0.00 | 72.23 | 72.23 | 72.23 | 0 |
| 1736458140 | 72.23 | 0 | 0.00 | 72.23 | 72.23 | 72.23 | 0 |
| 1736371740 | 72.23 | 0 | 0.00 | 72.23 | 72.23 | 72.23 | 0 |
| 1736285340 | 72.23 | 0 | 0.00 | 72.23 | 72.23 | 72.23 | 0 |
| 1736198940 | 72.23 | -1.01 | -1.38 | 72.26 | 72.27 | 72.22 | 50 |
| 1735939800 | 73.24 | 0 | 0.00 | 73.24 | 73.24 | 73.24 | 0 |
| 1735853400 | 73.24 | -3.71 | -4.82 | 73.23 | 73.24 | 73.23 | 150 |
| 1735594200 | 76.95 | 0 | 0.00 | 76.95 | 76.95 | 76.95 | 0 |
| 1735335000 | 76.95 | 0 | 0.00 | 76.95 | 76.95 | 76.95 | 0 |
| 1735248600 | 76.95 | 0 | 0.00 | 76.95 | 76.95 | 76.95 | 0 |
| 1734989400 | 76.95 | 0 | 0.00 | 76.95 | 76.95 | 76.95 | 0 |
| 1734730200 | 76.95 | 0 | 0.00 | 76.95 | 76.95 | 76.95 | 0 |
| 1734643800 | 76.95 | 1.55 | 2.06 | 76.94 | 76.95 | 76.94 | 200 |
| 1734557340 | 75.4 | 0 | 0.00 | 75.4 | 75.4 | 75.4 | 0 |
| 1734470940 | 75.4 | 0 | 0.00 | 75.4 | 75.4 | 75.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
