Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 171,200 |
|
|||||
| News | - | ||||||
| Day High | 6.97 | Low High |
|||||
| Day Low | 6.67 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Allied Tecnologia SA | ALLD3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.22 | -3.16% | 6.75 | 18:45:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.92 | 6.67 | 6.97 | 6.75 | 6.97 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 483 | 171,200 | R$ 6.77 | R$ 1,158,682 | - | 5.35 - 10.18 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:58:14 | 200 | R$ 6.75 | BRL |
Allied Tecnologia SA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ - | - | - | R$ 1.53B | R$ 152.34M | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Allied Tecnologia ON News
Loading Messages....
Historical ALLD3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.21 | 7.30 | 6.67 | 7.09 | 80,880 | -0.46 | -6.38% |
| 1 Month | 7.55 | 7.77 | 6.67 | 7.37 | 124,626 | -0.80 | -10.60% |
| 3 Months | 7.20 | 10.18 | 6.58 | 8.25 | 138,017 | -0.45 | -6.25% |
| 6 Months | 6.19 | 10.18 | 6.13 | 8.00 | 87,682 | 0.56 | 9.05% |
| 1 Year | 6.44 | 10.18 | 5.35 | 7.58 | 63,454 | 0.31 | 4.81% |
| 3 Years | 18.39 | 39.60 | 4.50 | 19.25 | 146,704 | -11.64 | -63.30% |
| 5 Years | 18.00 | 39.60 | 4.50 | 19.21 | 144,761 | -11.25 | -62.50% |
Dividends for Allied Tecnologia ON - Last 12 months
No dividends issued between May 27 2023 and May 27 2024
