Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 81,100 |
|
|||||
| News | - | ||||||
| Day High | 7.02 | Low High |
|||||
| Day Low | 6.80 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Allied Tecnologia SA | ALLD3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.29% | 6.90 | 21:47:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.90 | 6.80 | 7.02 | 6.90 | 6.88 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 259 | 81,100 | R$ 6.88 | R$ 558,292 | - | 5.35 - 10.18 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:25:06 | 100 | R$ 6.90 | BRL |
Allied Tecnologia SA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ - | - | - | R$ 1.53B | R$ 152.34M | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Allied Tecnologia ON News
Loading Messages....
Historical ALLD3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.35 | 7.38 | 6.80 | 7.07 | 79,220 | -0.45 | -6.12% |
| 1 Month | 7.17 | 7.72 | 6.67 | 7.11 | 105,889 | -0.27 | -3.77% |
| 3 Months | 8.70 | 10.18 | 6.58 | 8.09 | 161,900 | -1.80 | -20.69% |
| 6 Months | 7.00 | 10.18 | 6.58 | 7.95 | 95,497 | -0.10 | -1.43% |
| 1 Year | 7.24 | 10.18 | 5.35 | 7.56 | 65,818 | -0.34 | -4.70% |
| 3 Years | 23.21 | 39.60 | 4.50 | 18.94 | 140,544 | -16.31 | -70.27% |
| 5 Years | 18.00 | 39.60 | 4.50 | 19.05 | 144,348 | -11.10 | -61.67% |
Dividends for Allied Tecnologia ON - Last 12 months
No dividends issued between Jun 16 2023 and Jun 16 2024
