Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Autonomy Edificios Corporativos Fundo DE Invest Imobiliario | AIEC11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.55 | 1.06% | 52.59 | 21:38:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 52.04 | 51.85 | 52.63 | 52.59 | 52.04 |
AIEC11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.75 | 54.10 | 51.85 | 53.03 | 6,201 | -1.16 | -2.16% |
| 1 Month | 52.60 | 55.90 | 51.85 | 53.66 | 6,956 | -0.01 | -0.02% |
| 3 Months | 51.90 | 55.90 | 51.12 | 52.70 | 6,583 | 0.69 | 1.33% |
| 6 Months | 53.10 | 58.53 | 49.25 | 53.36 | 10,431 | -0.51 | -0.96% |
| 1 Year | 66.37 | 73.62 | 49.25 | 58.82 | 10,436 | -13.78 | -20.76% |
| 3 Years | 86.75 | 87.00 | 49.25 | 68.05 | 8,531 | -34.16 | -39.38% |
| 5 Years | 99.50 | 99.98 | 49.25 | 70.68 | 7,854 | -46.91 | -47.15% |
AIEC11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 52.59 | 0.55 | 1.06% | 52.04 | 52.63 | 51.85 | 9,133 |
| Jun 13 2024 | 52.04 | -1.24 | -2.33% | 52.90 | 53.25 | 51.98 | 7,859 |
| Jun 12 2024 | 53.28 | 0.12 | 0.23% | 53.27 | 53.50 | 53.00 | 6,342 |
| Jun 11 2024 | 53.16 | -0.47 | -0.88% | 53.74 | 53.75 | 53.11 | 8,945 |
| Jun 10 2024 | 53.63 | -0.18 | -0.33% | 53.85 | 53.95 | 53.04 | 5,543 |
| Jun 07 2024 | 53.81 | 0.17 | 0.32% | 53.75 | 54.10 | 53.59 | 2,315 |
| Jun 06 2024 | 53.64 | 0.34 | 0.64% | 53.41 | 53.87 | 53.41 | 4,643 |
| Jun 05 2024 | 53.30 | -0.49 | -0.91% | 53.90 | 54.08 | 53.21 | 5,668 |
| Jun 04 2024 | 53.79 | -0.21 | -0.39% | 53.92 | 54.00 | 53.71 | 3,908 |
| Jun 03 2024 | 54.00 | -1.25 | -2.26% | 54.17 | 54.96 | 53.48 | 8,408 |
| May 31 2024 | 55.25 | 0.30 | 0.55% | 55.00 | 55.50 | 54.96 | 6,590 |
| May 29 2024 | 54.95 | 0.10 | 0.18% | 54.87 | 54.97 | 54.53 | 4,873 |
| May 28 2024 | 54.85 | 0.43 | 0.79% | 54.72 | 54.88 | 54.32 | 6,547 |
| May 27 2024 | 54.42 | 0.25 | 0.46% | 54.50 | 54.97 | 53.73 | 14,140 |
| May 24 2024 | 54.17 | 0.88 | 1.65% | 53.30 | 55.90 | 53.10 | 14,848 |
| May 23 2024 | 53.29 | 0.44 | 0.83% | 52.95 | 54.60 | 52.85 | 9,411 |
| May 22 2024 | 52.85 | 0.20 | 0.38% | 52.76 | 52.95 | 52.74 | 4,827 |
| May 21 2024 | 52.65 | 0.02 | 0.04% | 52.74 | 52.91 | 52.55 | 4,132 |
| May 20 2024 | 52.63 | -0.07 | -0.13% | 52.70 | 52.95 | 52.00 | 7,353 |
| May 17 2024 | 52.70 | 0.17 | 0.32% | 52.60 | 52.94 | 52.51 | 5,810 |
| May 16 2024 | 52.53 | 0.26 | 0.50% | 52.38 | 52.59 | 52.28 | 4,772 |
