Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 9,133 |
|
|||||
| News | - | ||||||
| Day High | 52.63 | Low High |
|||||
| Day Low | 51.85 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Autonomy Edificios Corporativos Fundo DE Invest Imobiliario | AIEC11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.55 | 1.06% | 52.59 | 21:38:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 52.04 | 51.85 | 52.63 | 52.59 | 52.04 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,098 | 9,133 | 52.07 | 475,510 | - | 49.25 - 73.62 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:25:27 | 6 | 52.59 | BRL |
News Autonomy Edificios Corpo...
Loading Messages....
AIEC11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.75 | 54.10 | 51.85 | 53.03 | 6,201 | -1.16 | -2.16% |
| 1 Month | 52.60 | 55.90 | 51.85 | 53.66 | 6,956 | -0.01 | -0.02% |
| 3 Months | 51.90 | 55.90 | 51.12 | 52.70 | 6,583 | 0.69 | 1.33% |
| 6 Months | 53.10 | 58.53 | 49.25 | 53.36 | 10,431 | -0.51 | -0.96% |
| 1 Year | 66.37 | 73.62 | 49.25 | 58.82 | 10,436 | -13.78 | -20.76% |
| 3 Years | 86.75 | 87.00 | 49.25 | 68.05 | 8,531 | -34.16 | -39.38% |
| 5 Years | 99.50 | 99.98 | 49.25 | 70.68 | 7,854 | -46.91 | -47.15% |
Dividends for Autonomy Edificios Corpo... - Last 12 months
No dividends issued between Jun 16 2023 and Jun 16 2024
