Automatic DTDRN (ADPR34M) - Trades - ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Automatic DTDRN (ADPR34M)
Automatic DTDRN (ADPR34M) Trades

Automatic DTDRN (ADPR34M)

71.38

0.00

(0.00%)

Closed March 16 4:55PM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 1,652

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
20:49:15		826			0	0		1,652	0	BOV
13:59:46		1			0	0		826	0	BOV
13:59:31		2			0	0		825	0	BOV
13:59:08		1			0	0		823	0	BOV
13:58:50		1			0	0		822	0	BOV
13:58:31		1			0	0		821	0	BOV
13:58:18		1			0	0		820	0	BOV
13:58:10		1			0	0		819	0	BOV
13:57:47		1			0	0		818	0	BOV
13:57:42		1			0	0		817	0	BOV
13:57:05		1			0	0		816	0	BOV
13:56:49		1			0	0		815	0	BOV
13:56:37		1			0	0		814	0	BOV
13:56:21		1			0	0		813	0	BOV
13:56:01		1			0	0		812	0	BOV
13:55:47		1			0	0		811	0	BOV
13:55:37		1			0	0		810	0	BOV
13:55:01		1			0	0		809	0	BOV
13:54:49		1			0	0		808	0	BOV
13:54:31		1			0	0		807	0	BOV
13:54:18		1			0	0		806	0	BOV
13:54:04		1			0	0		805	0	BOV
13:53:50		1			0	0		804	0	BOV
13:53:32		1			0	0		803	0	BOV
13:53:05		1			0	0		802	0	BOV
13:52:47		1			0	0		801	0	BOV
13:52:40		1			0	0		800	0	BOV
13:52:23		1			0	0		799	0	BOV
13:52:09		1			0	0		798	0	BOV
13:51:48		1			0	0		797	0	BOV
13:51:31		1			0	0		796	0	BOV
13:51:01		1			0	0		795	0	BOV
13:50:49		1			0	0		794	0	BOV
13:50:37		1			0	0		793	0	BOV
13:50:27		1			0	0		792	0	BOV
13:50:06		1			0	0		791	0	BOV
13:49:46		1			0	0		790	0	BOV
13:49:19		1			0	0		789	0	BOV
13:49:02		1			0	0		788	0	BOV
13:48:51		1			0	0		787	0	BOV
13:48:39		1			0	0		786	0	BOV
13:48:17		1			0	0		785	0	BOV
13:48:07		1			0	0		784	0	BOV
13:47:49		1			0	0		783	0	BOV
13:47:17		1			0	0		782	0	BOV
13:47:01		1			0	0		781	0	BOV
13:46:46		1			0	0		780	0	BOV
13:46:34		1			0	0		779	0	BOV
13:46:22		1			0	0		778	0	BOV
13:46:09		1			0	0		777	0	BOV
13:45:49		1			0	0		776	0	BOV
13:45:23		1			0	0		775	0	BOV
13:45:12		1			0	0		774	0	BOV
13:44:47		1			0	0		773	0	BOV
13:44:34		1			0	0		772	0	BOV
13:44:21		1			0	0		771	0	BOV
13:44:05		1			0	0		770	0	BOV
13:43:50		1			0	0		769	0	BOV
13:43:26		1			0	0		768	0	BOV
13:43:07		1			0	0		767	0	BOV
13:42:47		1			0	0		766	0	BOV
13:42:38		1			0	0		765	0	BOV
13:42:16		1			0	0		764	0	BOV
13:42:04		1			0	0		763	0	BOV
13:41:35		1			0	0		762	0	BOV
13:41:17		1			0	0		761	0	BOV
13:41:04		1			0	0		760	0	BOV
13:40:46		1			0	0		759	0	BOV
13:40:33		1			0	0		758	0	BOV
13:40:18		1			0	0		757	0	BOV
13:40:13		1			0	0		756	0	BOV
13:39:43		1			0	0		755	0	BOV
13:39:17		1			0	0		754	0	BOV
13:39:09		1			0	0		753	0	BOV
13:38:51		1			0	0		752	0	BOV
13:38:35		1			0	0		751	0	BOV
13:38:21		1			0	0		750	0	BOV
13:38:02		1			0	0		749	0	BOV
13:37:39		1			0	0		748	0	BOV
13:37:18		1			0	0		747	0	BOV
13:37:10		1			0	0		746	0	BOV
13:36:46		1			0	0		745	0	BOV
13:36:36		1			0	0		744	0	BOV
13:36:18		1			0	0		743	0	BOV
13:36:05		1			0	0		742	0	BOV
13:35:34		1			0	0		741	0	BOV
13:35:20		1			0	0		740	0	BOV
13:35:05		1			0	0		739	0	BOV
13:34:53		1			0	0		738	0	BOV
13:34:32		1			0	0		737	0	BOV
13:34:16		1			0	0		736	0	BOV
13:34:07		1			0	0		735	0	BOV
13:33:31		1			0	0		734	0	BOV
13:33:16		1			0	0		733	0	BOV
13:33:04		1			0	0		732	0	BOV
13:32:52		1			0	0		731	0	BOV
13:32:34		1			0	0		730	0	BOV
13:32:20		1			0	0		729	0	BOV
13:31:46		1			0	0		728	0	BOV
13:31:33		1			0	0		727	0	BOV

Automatic DTDRN

Sega Sammy (PK)

Turnongreen (PK)

Panthera Resources

Tasty Fries (CE)

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [05:55:13] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:55:13] Language: en-US
OKAY: [05:55:13] Cookies are enabled
OKAY: [05:55:13] Browser supports RequestAnimationFrame
OKAY: [05:55:13] Browser supports the WebScoket API
INFO: [05:55:13] Starting session (trades) for guest
INFO: [05:55:13] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [05:55:13] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3AADPR34M
- feedSymbol = BOV%5EADPR34M
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [05:55:13] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:55:13] Streamer WS Hostname: 20d3629a91bc
INFO: [05:55:13] Starting the trades app
INFO: [05:55:13] [START]: Symbol loook up for BOV^ADPR34M
INFO: [05:55:15] [FINSH]: Symbol loook up for BOV^ADPR34M
INFO: [05:55:15] Loaded configuration for trades
INFO: [05:55:15] Creating trades table...
INFO: [05:55:15] Starting trades table for BOV:ADPR34M without montage
INFO: [05:55:15] lo-streamer/1/dist-swarm
INFO: [05:55:15] lo-streamer/1/dist-swarm
INFO: [05:55:15] lo-streamer/1/dist-swarm
INFO: [05:55:13] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:55:13] Language: en-US
OKAY: [05:55:13] Cookies are enabled
OKAY: [05:55:13] Browser supports RequestAnimationFrame
OKAY: [05:55:13] Browser supports the WebScoket API
INFO: [05:55:13] Starting session (trades) for guest
INFO: [05:55:13] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [05:55:13] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3AADPR34M
- feedSymbol = BOV%5EADPR34M
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [05:55:13] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:55:13] Streamer WS Hostname: 20d3629a91bc
INFO: [05:55:13] Starting the trades app
INFO: [05:55:13] [START]: Symbol loook up for BOV^ADPR34M
INFO: [05:55:15] [FINSH]: Symbol loook up for BOV^ADPR34M
INFO: [05:55:15] Loaded configuration for trades
INFO: [05:55:15] Creating trades table...
INFO: [05:55:15] Starting trades table for BOV:ADPR34M without montage
INFO: [05:55:15] lo-streamer/1/dist-swarm
INFO: [05:55:15] lo-streamer/1/dist-swarm
INFO: [05:55:15] lo-streamer/1/dist-swarm