Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ambev SA | ABEV3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.32% | 12.34 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.40 | 12.28 | 12.41 | 12.38 | 12.38 |
| Industry Sector |
|---|
| Consumo não Cíclico / Bebidas / Cervejas e Refrigerantes |
ABEV3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.05 | 12.51 | 11.95 | 12.21 | 30,644,900 | 0.29 | 2.41% |
| 1 Month | 11.97 | 12.63 | 11.83 | 12.18 | 27,527,842 | 0.37 | 3.09% |
| 3 Months | 13.00 | 13.59 | 11.83 | 12.41 | 29,785,102 | -0.66 | -5.08% |
| 6 Months | 13.71 | 14.87 | 11.83 | 12.95 | 25,281,209 | -1.37 | -9.99% |
| 1 Year | 14.65 | 15.78 | 11.83 | 13.52 | 24,754,580 | -2.31 | -15.77% |
| 3 Years | 17.23 | 19.86 | 11.83 | 14.69 | 25,952,606 | -4.89 | -28.38% |
| 5 Years | 16.54 | 20.77 | 10.36 | 14.92 | 26,013,792 | -4.20 | -25.39% |
ABEV3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 12.18 | -0.22 | -1.77% | 12.40 | 12.41 | 12.15 | 28,093,400 |
| May 16 2024 | 12.40 | 0.10 | 0.81% | 12.45 | 12.51 | 12.24 | 32,455,000 |
| May 15 2024 | 12.30 | 0.11 | 0.90% | 12.19 | 12.43 | 12.17 | 36,619,000 |
| May 14 2024 | 12.19 | 0.11 | 0.91% | 12.08 | 12.25 | 12.08 | 32,664,100 |
| May 13 2024 | 12.08 | 0.08 | 0.67% | 12.07 | 12.11 | 11.96 | 22,459,200 |
| May 10 2024 | 12.00 | -0.07 | -0.58% | 12.05 | 12.09 | 11.95 | 29,027,200 |
| May 09 2024 | 12.07 | -0.10 | -0.82% | 11.98 | 12.20 | 11.97 | 25,732,200 |
| May 08 2024 | 12.17 | -0.45 | -3.57% | 12.39 | 12.44 | 11.91 | 50,550,200 |
| May 07 2024 | 12.62 | 0.12 | 0.96% | 12.47 | 12.63 | 12.46 | 27,411,900 |
| May 06 2024 | 12.50 | 0.13 | 1.05% | 12.39 | 12.51 | 12.29 | 18,706,100 |
| May 03 2024 | 12.37 | 0.04 | 0.32% | 12.47 | 12.48 | 12.35 | 23,377,800 |
| May 02 2024 | 12.33 | 0.14 | 1.15% | 12.25 | 12.51 | 12.25 | 27,772,100 |
| Apr 30 2024 | 12.19 | 0.09 | 0.74% | 12.08 | 12.37 | 12.08 | 25,123,800 |
| Apr 29 2024 | 12.10 | 0.10 | 0.83% | 12.00 | 12.13 | 11.96 | 26,514,600 |
| Apr 26 2024 | 12.00 | -0.02 | -0.17% | 12.03 | 12.08 | 11.98 | 16,177,900 |
| Apr 25 2024 | 12.02 | -0.01 | -0.08% | 12.06 | 12.10 | 11.88 | 23,657,500 |
| Apr 24 2024 | 12.03 | 0.15 | 1.26% | 11.84 | 12.10 | 11.84 | 36,980,900 |
| Apr 23 2024 | 11.88 | -0.10 | -0.83% | 11.90 | 12.00 | 11.83 | 18,571,500 |
| Apr 22 2024 | 11.98 | 0.00 | 0.00% | 11.99 | 12.10 | 11.95 | 23,423,400 |
| Apr 19 2024 | 11.98 | 0.02 | 0.17% | 11.97 | 12.10 | 11.95 | 25,804,600 |
