Abbvie Stock Quote ABBV34 - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Abbvie Inc (ABBV34) Quote

Abbvie Inc (ABBV34)

58.98

1.17

( 2.02% )

Updated: 16:05:00

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

58.98

Bid

58.98

Ask

59.34

Volume

747

57.72 Day's Range 59.04

39.68 52 Week Range 59.34

Market Cap

Previous Close

57.81

Open

57.93

Last Trade

Last Trade Time

15:46:34

Financial Volume

R$ 43,820

VWAP

58.661

Average Volume (3m)

2,321

Shares Outstanding

1,765,537,000

Dividend Yield

2.45%

PE Ratio

62.49

Earnings Per Share (EPS)

2.75

Revenue

54.5B

Net Profit

4.86B

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

www.abbvie.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Abbvie Inc is listed in the Pharmaceutical Preparations sector of the Brazil Bovespa Exchange with ticker ABBV34. The last closing price for Abbvie was R$57.81. Over the last year, Abbvie shares have traded in a share price range of R$ 39.68 to R$ 59.34.

Abbvie currently has 1,765,537,000 shares outstanding. The market capitalization of Abbvie is R$303.90 billion. Abbvie has a price to earnings ratio (PE ratio) of 62.49.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3.12	5.58539205156	55.86	59.34	55.74	2559	56.55093091	DR
4	7.42	14.3910007758	51.56	59.34	49.85	789	56.17351348	DR
12	2.81	5.00267046466	56.17	59.34	49.85	2321	52.5038021	DR
26	12.03	25.6230031949	46.95	59.34	46.33	3859	53.79023288	DR
52	17.98	43.8536585366	41	59.34	39.68	3530	49.0702971	DR
156	23.105	64.4041811847	35.875	59.34	34.375	2404	48.03661936	DR
260	40.260625	215.074621882	18.719375	59.34	15.900625	1973	45.68368678	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PBMPsyence Biomedical Ltd	$ 0.9001 (50.02%)	3.42M
MBRXMoleculin Biotech Inc	$ 4.50 (19.05%)	402
SPGCSacks Parente Golf Inc	$ 0.5599 (14.27%)	410
SPPLSIMPPLE Ltd	$ 0.593 (14.04%)	1.5k
ENSCEnsysce Biosciences Inc	$ 0.62 (13.66%)	149.66k
ORRFOrrstown Financial Services Inc	$ 21.80 (-13.90%)	1.53k
KAKineta Inc	$ 0.56 (-12.49%)	11.16k
WAVEEco Wave Power Global AB	$ 1.96 (-11.31%)	351
LRHCLa Rosa Holdings Corporation	$ 1.53 (-10.00%)	6.21k
RELIReliance Global Group Inc	$ 0.5505 (-9.75%)	572.59k
NVDANVIDIA Corporation	$ 129.7485 (-0.82%)	3.78M
PBMPsyence Biomedical Ltd	$ 0.962 (60.33%)	3.51M
SQQQProShares UltraPro Short QQQ	$ 8.31 (-0.06%)	2.11M
CRKNCrown Electrokinetics Corporation	$ 0.0518 (4.23%)	1.52M
MRVLMarvell Technology Inc	$ 73.24 (0.01%)	1.49M

freakdope

freakdope 57 seconds ago

Running Wild

Running Wild 1 minute ago

297 OK Republican George Faught makes the list for claiming rape and incest are God’s will. Rape culture on steroids.

Maga GOP family values.

Nasty.

Sick.

Perverted.

MAGAs.

satter

satter 1 minute ago

Are you sure? I heard that elegant code was coming from his online Cow. Moo Moo.

boi568

boi568 1 minute ago

Pfizer is probably not worrying about this lawsuit any more than Anavex was worrying about the recent Rett case. Don't mistake filing a lawsuit with having a real case.

MightyX

MightyX 1 minute ago

Like to see .10+ recovery after hours

gfp927z

gfp927z 1 minute ago

Going to California -

https://www.youtube.com/watch?v=bS56mvv9XI8

---

All City Baby

All City Baby 1 minute ago

Thanks very much for the post. EOM

Shodburrito

Shodburrito 2 minutes ago

The people who have accumulated over a billion shares the last year would disagree lol

Laurent Maldague

Laurent Maldague 2 minutes ago

Posted on ST. More RWE for EPA: https://pubmed.ncbi.nlm.nih.gov/38879457/

"Compared with the low EPA/AA group, the high EPA/AA group had a significantly higher cumulative incidence of AF recurrence (39.3% versus 27.6%; log-rank P=0.004) and lower cumulative incidence of MACE (13.8% v

europa7

europa7 2 minutes ago

SEALCOIN Launches DEPIN IoT Entity Amidst Strategic Investment from The Hashgraph Association
https://www.wisekey.com/press/sealcoin-launches-depin-iot-entity-amidst-strategic-investment-from-the-hashgraph-association/

https://markets.ft.com/data/announce/full?dockey=1330-10009

Invest-in-America

Invest-in-America 2 minutes ago

ALUR: A wild, wild, PRICE movement day for this --- shall we say --- rather ' MURACULOUS ' stockl!!

janice shell

janice shell 2 minutes ago

I very much doubt that will happen. Exercise is very expensive. It'd be one thing if they could exercise at $20 and get stock so far in the money it was worth $46.75, the all time high for these calls. But...

threebabiesbusy

threebabiesbusy 2 minutes ago

Hard close down late pm....

Dj56

Dj56 2 minutes ago

Am suspecting Margolis left early on vacation last Friday noon. Stock answer emails appears to be what some report as replies from him.

With the data in the auditors hands, and solid news expected before eom, and his recent post on a website looking for part time work in addition to

Ayock

Ayock 2 minutes ago

changed his spots?

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/448381307_898810355683873_3786331293712420518_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=5f2048&_nc_ohc=F-aVFS9gohAQ7kNvgEreObO&_nc_ht=scontent-sea1-1.xx&oh=00_AYAkEIKirQq1x5MFtaAN2inUQggnH5GmreIQ4FAJ3FUBnA&oe=667A4FA5

MightyX

MightyX 2 minutes ago

Traders gotta jack-up price to sell-profit to new-buyers(after-dilution-accumulation..of course)

timberwolf7

timberwolf7 3 minutes ago

many on here confirm this. LOL

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/162/762/210/original/4b7b1fe8bcb42deb.jpg

janice shell

janice shell 3 minutes ago

That's great! You'll be happier at home.

Whalatane

Whalatane 3 minutes ago

Short term yes . But unless they can ramp up sales / reimbursement in the EU this Co is heading for a steady burn thru of cash on hand .
I don't think the Co breaks out the P & l of the EU ...how much cash they are burning thru to gain traction there .
If U have any info on EU / UK c

Brucebannerr

Brucebannerr 3 minutes ago

Where's that awesome news ? Bawhahaha still waiting for the clown to sticky it .
Guess the bankruptcy filing wasn't important enough to sticky .

glenn1919

glenn1919 4 minutes ago

WRAP.......ATAI.......EZFL................................https://stockcharts.com/h-sc/ui?s=EZFL&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=ATAI&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=WRAP&p=D&yr=0&mn=2&dy=12&id=p84071410134

69chevybigblock

69chevybigblock 4 minutes ago

Well the good news this is America where everyone is entitled to their own opinion.

Delayed Upgrade Clock