Atmos Energy Corp (A1TM34)
BOV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0.67 | 0.159683493017 | 419.58 | 420.25 | 419.58 | 7 | 419.63153846 | DR |
| 26 | 42.53 | 11.2596632426 | 377.72 | 425.88 | 377.72 | 2 | 414.65909091 | DR |
| 52 | 123.85 | 41.7847503374 | 296.4 | 425.88 | 296.4 | 2 | 375.74292683 | DR |
| 156 | 127.37 | 43.4888008741 | 292.88 | 425.88 | 260.4 | 56 | 287.74875673 | DR |
| 260 | 143.94 | 52.0936629148 | 276.31 | 425.88 | 228.62 | 66 | 276.54252661 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742506140 | 420.25 | 0 | 0.00 | 420.25 | 420.25 | 420.25 | 0 |
| 1742419740 | 420.25 | 0 | 0.00 | 420.25 | 420.25 | 420.25 | 0 |
| 1742333340 | 420.25 | 0 | 0.00 | 420.25 | 420.25 | 420.25 | 0 |
| 1742246940 | 420.25 | 0 | 0.00 | 420.25 | 420.25 | 420.25 | 0 |
| 1741987740 | 420.25 | 0 | 0.00 | 420.25 | 420.25 | 420.25 | 0 |
| 1741901340 | 420.25 | 0 | 0.00 | 420.25 | 420.25 | 420.25 | 0 |
| 1741814940 | 420.25 | 0 | 0.00 | 420.25 | 420.25 | 420.25 | 0 |
| 1741728540 | 420.25 | 0 | 0.00 | 420.25 | 420.25 | 420.25 | 0 |
| 1741642140 | 420.25 | 0 | 0.00 | 420.25 | 420.25 | 420.25 | 0 |
| 1741382940 | 420.25 | 0 | 0.00 | 420.25 | 420.25 | 420.25 | 0 |
| 1741296540 | 420.25 | 0 | 0.00 | 420.25 | 420.25 | 420.25 | 0 |
| 1741210140 | 420.25 | 0 | 0.00 | 420.25 | 420.25 | 420.25 | 0 |
| 1740778140 | 420.25 | 0 | 0.00 | 420.25 | 420.25 | 420.25 | 0 |
| 1740691740 | 420.25 | 0 | 0.00 | 420.25 | 420.25 | 420.25 | 0 |
| 1740605340 | 420.25 | 0 | 0.00 | 420.25 | 420.25 | 420.25 | 0 |
| 1740518940 | 420.25 | 0 | 0.00 | 420.25 | 420.25 | 420.25 | 0 |
| 1740432540 | 420.25 | 0 | 0.00 | 420.25 | 420.25 | 420.25 | 0 |
| 1740173340 | 420.25 | 0 | 0.00 | 420.25 | 420.25 | 420.25 | 0 |
| 1740086940 | 420.25 | 0 | 0.00 | 420.25 | 420.25 | 420.25 | 0 |
| 1740000540 | 420.25 | 0 | 0.00 | 420.25 | 420.25 | 420.25 | 0 |
| 1739914140 | 420.25 | 0 | 0.00 | 420.25 | 420.25 | 420.25 | 0 |
| 1739827740 | 420.25 | 0 | 0.00 | 420.25 | 420.25 | 420.25 | 0 |
| 1739568540 | 420.25 | 0 | 0.00 | 420.25 | 420.25 | 420.25 | 0 |
| 1739482140 | 420.25 | 0 | 0.00 | 420.25 | 420.25 | 420.25 | 0 |
| 1739395740 | 420.25 | 0 | 0.00 | 420.25 | 420.25 | 420.25 | 0 |
| 1739309340 | 420.25 | 0 | 0.00 | 420.25 | 420.25 | 420.25 | 0 |
| 1739222940 | 420.25 | 0 | 0.00 | 420.25 | 420.25 | 420.25 | 0 |
| 1738963740 | 420.25 | 0 | 0.00 | 420.25 | 420.25 | 420.25 | 0 |
| 1738877340 | 420.25 | 0 | 0.00 | 420.25 | 420.25 | 420.25 | 0 |
| 1738790940 | 420.25 | 0.67 | 0.16 | 420.25 | 420.25 | 420.25 | 1 |
| 1738704540 | 419.58 | 0 | 0.00 | 419.58 | 419.58 | 419.58 | 0 |
| 1738618140 | 419.58 | 0 | 0.00 | 419.58 | 419.58 | 419.58 | 0 |
| 1738358940 | 419.58 | -8.97 | -2.09 | 419.58 | 419.58 | 419.58 | 12 |
| 1738272600 | 428.55 | 0 | 0.00 | 428.55 | 428.55 | 428.55 | 0 |
| 1738186200 | 428.55 | 0 | 0.00 | 428.55 | 428.55 | 428.55 | 0 |
| 1738099800 | 428.55 | 0 | 0.00 | 428.55 | 428.55 | 428.55 | 0 |
| 1738013400 | 428.55 | 0 | 0.00 | 428.55 | 428.55 | 428.55 | 0 |
| 1737754200 | 428.55 | 0 | 0.00 | 428.55 | 428.55 | 428.55 | 0 |
| 1737667800 | 428.55 | 0 | 0.00 | 428.55 | 428.55 | 428.55 | 0 |
| 1737581400 | 428.55 | 2.67 | 0.63 | 428.55 | 428.55 | 428.55 | 1 |
| 1737495000 | 425.88 | 0 | 0.00 | 425.88 | 425.88 | 425.88 | 0 |
| 1737408600 | 425.88 | 0 | 0.00 | 425.88 | 425.88 | 425.88 | 0 |
| 1737149400 | 425.88 | 0 | 0.00 | 425.88 | 425.88 | 425.88 | 0 |
| 1737063000 | 425.88 | 0 | 0.00 | 425.88 | 425.88 | 425.88 | 0 |
| 1736976600 | 425.88 | 0 | 0.00 | 425.88 | 425.88 | 425.88 | 0 |
| 1736890200 | 425.88 | 0 | 0.00 | 425.88 | 425.88 | 425.88 | 0 |
| 1736803800 | 425.88 | 0 | 0.00 | 425.88 | 425.88 | 425.88 | 0 |
| 1736544600 | 425.88 | 0 | 0.00 | 425.88 | 425.88 | 425.88 | 0 |
| 1736458200 | 425.88 | 0 | 0.00 | 425.88 | 425.88 | 425.88 | 0 |
| 1736371800 | 425.88 | 0 | 0.00 | 425.88 | 425.88 | 425.88 | 0 |
| 1736285400 | 425.88 | 0 | 0.00 | 425.88 | 425.88 | 425.88 | 0 |
| 1736199000 | 425.88 | 0 | 0.00 | 425.88 | 425.88 | 425.88 | 0 |
| 1735939800 | 425.88 | 0 | 0.00 | 425.88 | 425.88 | 425.88 | 0 |
| 1735853400 | 425.88 | 0 | 0.00 | 425.88 | 425.88 | 425.88 | 0 |
| 1735594200 | 425.88 | 0 | 0.00 | 425.88 | 425.88 | 425.88 | 0 |
| 1735335000 | 425.88 | 0 | 0.00 | 425.88 | 425.88 | 425.88 | 0 |
| 1735248600 | 425.88 | 0 | 0.00 | 425.88 | 425.88 | 425.88 | 0 |
| 1734989400 | 425.88 | 0 | 0.00 | 425.88 | 425.88 | 425.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
