Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Atmos Energy Corp | A1TM34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 305.00 | 15:54:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 305.00 |
A1TM34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 302.10 | 305.00 | 302.10 | 303.44 | 2 | 2.90 | 0.96% |
| 3 Months | 296.40 | 305.04 | 296.40 | 303.25 | 2 | 8.60 | 2.90% |
| 6 Months | 281.68 | 305.04 | 272.44 | 283.74 | 4 | 23.32 | 8.28% |
| 1 Year | 286.23 | 305.04 | 260.82 | 280.07 | 29 | 18.77 | 6.56% |
| 3 Years | 253.50 | 319.01 | 236.90 | 278.42 | 78 | 51.50 | 20.32% |
| 5 Years | 276.31 | 319.01 | 228.62 | 276.32 | 70 | 28.69 | 10.38% |
A1TM34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 305.00 | 0.00 | 0.00% | 305.00 | 305.00 | 305.00 | 0 |
| Jun 13 2024 | 305.00 | 0.00 | 0.00% | 305.00 | 305.00 | 305.00 | 0 |
| Jun 12 2024 | 305.00 | 0.00 | 0.00% | 305.00 | 305.00 | 305.00 | 0 |
| Jun 11 2024 | 305.00 | 0.00 | 0.00% | 305.00 | 305.00 | 305.00 | 0 |
| Jun 10 2024 | 305.00 | 0.00 | 0.00% | 305.00 | 305.00 | 305.00 | 0 |
| Jun 07 2024 | 305.00 | 0.00 | 0.00% | 305.00 | 305.00 | 305.00 | 0 |
| Jun 06 2024 | 305.00 | 0.00 | 0.00% | 305.00 | 305.00 | 305.00 | 0 |
| Jun 05 2024 | 305.00 | 0.00 | 0.00% | 305.00 | 305.00 | 305.00 | 0 |
| Jun 04 2024 | 305.00 | 2.00 | 0.66% | 303.30 | 305.00 | 303.30 | 2 |
| Jun 03 2024 | 303.00 | 0.90 | 0.30% | 303.00 | 303.00 | 303.00 | 1 |
| May 31 2024 | 302.10 | 0.00 | 0.00% | 302.10 | 302.10 | 302.10 | 0 |
| May 29 2024 | 302.10 | 0.00 | 0.00% | 302.10 | 302.10 | 302.10 | 0 |
| May 28 2024 | 302.10 | 0.00 | 0.00% | 302.10 | 302.10 | 302.10 | 0 |
| May 27 2024 | 302.10 | 0.00 | 0.00% | 302.10 | 302.10 | 302.10 | 0 |
| May 24 2024 | 302.10 | 0.00 | 0.00% | 302.10 | 302.10 | 302.10 | 0 |
| May 23 2024 | 302.10 | 0.00 | 0.00% | 302.10 | 302.10 | 302.10 | 0 |
| May 22 2024 | 302.10 | -2.94 | -0.96% | 302.10 | 302.10 | 302.10 | 2 |
| May 21 2024 | 305.04 | 0.00 | 0.00% | 305.04 | 305.04 | 305.04 | 0 |
| May 20 2024 | 305.04 | 0.00 | 0.00% | 305.04 | 305.04 | 305.04 | 0 |
| May 17 2024 | 305.04 | 0.00 | 0.00% | 305.04 | 305.04 | 305.04 | 0 |
| May 16 2024 | 305.04 | 0.00 | 0.00% | 305.04 | 305.04 | 305.04 | 0 |
