PA8

Paion Stock Price

1.77
0.016 (0.91%)
1.77

Low
1.672

52 Week Range

High
2.87

Best deals to access real time data!
German Stock Exchange
Monthly Subscription
for only
$66.52
German Stock Exchange Level 2
Monthly Subscription
for only
$96.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Paion AG PA8 XETRA Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.016 0.91% 1.77 06:02:27
Open Price Low Price High Price Close Price Prev Close
1.78 1.77 1.78 1.754
Bid Price Ask Price Spread News
1.77 1.778 0.008 - -
Trades Volume Avg Volume 52 Week Range
4 2,600 - 1.672 - 2.87
Last Trade Time Type Quantity Stock Price Currency
04:06:20 1,000 1.77 € EUR

Period:

Draw Mode:

Paion News

Loading Messages....

Historical PA8 Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.801.8261.731.7648,030-0.03-1.67%
1 Month1.8241.9981.731.8472,627-0.054-2.96%
3 Months1.922.001.731.8767,431-0.15-7.81%
6 Months2.132.171.6721.9094,318-0.36-16.9%
1 Year2.352.871.6722.18117,243-0.58-24.68%
3 Years2.4653.411.292.28100,188-0.695-28.19%
5 Years2.623.5341.292.45111,191-0.85-32.44%


Your Recent History
XE
PA8
Paion
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.