0.5946 | Binance | 54801021 | /cdn/crypto/logos/exchanges/BINA.png | $ 32,711,605.10 | 1724655639 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 52.5613920459 | Recently |
0.5944 | Coinbase | 11568719.1846 | /cdn/crypto/logos/exchanges/GDAX.png | $ 6,909,899.56 | 1724655640 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 11.0959243721 | Recently |
0.53176 | Bitstamp | 11524545.3316 | /cdn/crypto/logos/exchanges/BSTP.png | € 6,132,849.48 | 1724655641 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 3 | https://www.bitstamp.net/markets/xrp/eur | 11.0535558329 | Recently |
0.5945 | OKX | 9021163.02103 | /cdn/crypto/logos/exchanges/OKEX.png | $ 5,382,369.58 | 1724655639 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 4 | https://www.okx.com/trade-spot/XRP-USDT | 8.65248270207 | Recently |
0.59454 | Bitstamp | 2794018.99739 | /cdn/crypto/logos/exchanges/BSTP.png | $ 1,665,845.52 | 1724655640 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 5 | https://www.bitstamp.net/markets/xrp/usd | 2.6798319671 | Recently |
9.33E-6 | Binance | 2692140 | /cdn/crypto/logos/exchanges/BINA.png | BTC 25.08 | 1724655632 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 6 | https://www.binance.com/en/trade/XRP_BTC | 2.5821165993 | Recently |
0.5937 | DigiFinex | 2204748 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,316,499.92 | 1724655349 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 2.11464352079 | Recently |
0.5946 | Tidex | 1587086.47918 | /cdn/crypto/logos/exchanges/TIDE.png | $ 947,460.14 | 1724655592 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 8 | https://tidex.com/exchange/XRP/USDT | 1.52222482575 | Recently |
0.5317 | Bitvavo | 1280685.11086 | /cdn/crypto/logos/exchanges/BITV.png | € 682,561.21 | 1724655640 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 9 | https://account.bitvavo.com/markets/XRP-EUR | 1.22834558501 | Recently |
0.59417 | Kucoin | 1223377.8338 | /cdn/crypto/logos/exchanges/KUCN.png | $ 730,809.95 | 1724655579 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 10 | https://trade.kucoin.com/XRP-USDT | 1.17338036353 | Recently |
0.5941 | Coinbase | 692291.050214 | /cdn/crypto/logos/exchanges/GDAX.png | $ 413,278.27 | 1724655639 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 11 | https://pro.coinbase.com/trade/XRP-USDT | 0.663998236459 | Recently |
85.69 | bitFlyer | 632021.472223 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 54,450,791.67 | 1724655636 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 12 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.606191778488 | Recently |
0.5315 | Binance | 604477 | /cdn/crypto/logos/exchanges/BINA.png | € 320,687.55 | 1724655639 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 13 | https://www.binance.com/en/trade/XRP_EUR | 0.579773004224 | Recently |
0.59556 | Gate.io | 544609.605 | /cdn/crypto/logos/exchanges/GATE.png | $ 325,214.44 | 1724654399 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 14 | https://gate.io/trade/XRP_USDT | 0.522352292677 | 21 minutes ago |
0.5943 | LBank | 428816.23 | /cdn/crypto/logos/exchanges/LBNK.png | $ 255,979.97 | 1724655635 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 15 | https://www.lbank.info/exchange/xrp/usdt | 0.411291205335 | Recently |
0.59427 | Kraken | 420036.619556 | /cdn/crypto/logos/exchanges/KRKN.png | $ 250,668.75 | 1724655288 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 16 | https://trade.kraken.com/markets/kraken/XRP/USD | 0.402870403348 | 6 minutes ago |
0.5956 | LATOKEN | 338331.86 | /cdn/crypto/logos/exchanges/LATK.png | $ 202,025.16 | 1724654962 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 17 | https://exchange.latoken.com/exchange/XRP-USDT | 0.324504784958 | 11 minutes ago |
0.59428 | HTX | 295575.48 | /cdn/crypto/logos/exchanges/HUOB.png | $ 176,469.38 | 1724655640 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 18 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.283495788946 | Recently |
0.608597 | EXMO | 236621.22283 | /cdn/crypto/logos/exchanges/EXMO.png | $ 144,589.55 | 1724655592 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 19 | https://exmo.com/en/trade#?pair=XRP_USD | 0.226950896764 | Recently |
0.5311 | Kraken | 225185.828361 | /cdn/crypto/logos/exchanges/KRKN.png | € 120,016.96 | 1724655288 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 20 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.215982848343 | 6 minutes ago |
9.32E-6 | DigiFinex | 203146 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 1.90 | 1724654935 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 21 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.194843752064 | 12 minutes ago |
0.5317 | Coinbase | 160717.908653 | /cdn/crypto/logos/exchanges/GDAX.png | € 85,591.16 | 1724655640 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 22 | https://pro.coinbase.com/trade/XRP-EUR | 0.154149628079 | Recently |
0.59564 | Bitfinex | 135201.339785 | /cdn/crypto/logos/exchanges/BFNX.png | $ 80,756.50 | 1724655640 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 23 | https://www.bitfinex.com/t/XRP:USD | 0.129675880046 | Recently |
9.32E-6 | Bitstamp | 103844.738734 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.966424 | 1724655609 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 24 | https://www.bitstamp.net/markets/xrp/btc | 0.0996007724839 | Recently |
9.33E-6 | Tidex | 82892.5928143 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.772233 | 1724655600 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 25 | https://tidex.com/exchange/XRP/BTC | 0.0795049068267 | Recently |
0.0002172 | Binance | 70886 | /cdn/crypto/logos/exchanges/BINA.png | ETH 15.42 | 1724655638 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 26 | https://www.binance.com/en/trade/XRP_ETH | 0.0679890040108 | Recently |
0.59547 | EXMO | 57140.461141 | /cdn/crypto/logos/exchanges/EXMO.png | $ 34,118.97 | 1724655560 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 27 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0548052230581 | Recently |
9.32E-6 | LATOKEN | 50464.96 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.470256 | 1724655289 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 28 | https://exchange.latoken.com/exchange/XRP-BTC | 0.0484025388348 | 6 minutes ago |
9.33E-6 | Bitfinex | 43799.0742658 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.408558 | 1724655639 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 29 | https://www.bitfinex.com/t/XRP:BTC | 0.0420090770523 | Recently |
0.000217 | Kucoin | 43044.7507 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 9.38 | 1724655590 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 30 | https://trade.kucoin.com/XRP-ETH | 0.0412855814686 | Recently |
0.00021761 | DigiFinex | 30239 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 6.58 | 1724655640 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 31 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.0290031810553 | Recently |
0.0002171 | LATOKEN | 26614.24 | /cdn/crypto/logos/exchanges/LATK.png | ETH 5.79 | 1724655580 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 32 | https://exchange.latoken.com/exchange/XRP-ETH | 0.0255265591246 | Recently |
0.59375 | Bitstamp | 20230.7630544 | /cdn/crypto/logos/exchanges/BSTP.png | $ 12,088.54 | 1724655639 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 33 | https://www.bitstamp.net/markets/xrp/usdt | 0.0194039645409 | Recently |
9.33E-6 | EXMO | 19948.4705153 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.185878 | 1724655559 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 34 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.0191332088406 | Recently |
9.33E-6 | Kucoin | 19796.8455 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.184376 | 1724655571 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 35 | https://trade.kucoin.com/XRP-BTC | 0.018987780494 | Recently |
0.59547 | Crypto.com | 15866 | /cdn/crypto/logos/exchanges/CRTO.png | $ 9,471.31 | 1724639929 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 36 | https://crypto.com/exchange/trade/XRP_USD | 0.0152175822819 | 4 hours ago |
0.595 | Upbit | 12337.2620939 | /cdn/crypto/logos/exchanges/UPBT.png | $ 7,345.70 | 1724655348 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 37 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.0118330581777 | Recently |
9.31E-6 | HitBTC | 9704.1 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.090598 | 1724655327 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 38 | https://hitbtc.com/XRP-to-BTC | 0.00930750915302 | 5 minutes ago |
0.60115 | Crypto.com | 8672 | /cdn/crypto/logos/exchanges/CRTO.png | $ 5,213.03 | 1724630607 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 39 | https://crypto.com/exchange/trade/XRP_USDT | 0.00831758940809 | 7 hours ago |
0.60583 | Gemini | 8068.896188 | /cdn/crypto/logos/exchanges/GEMN.png | $ 4,925.20 | 1724629320 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 40 | https://gemini.com/?symbol=XRPUSD | 0.00773913347189 | 7 hours ago |
9.31E-6 | HTX | 7276.20968873 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.067918 | 1724655639 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 41 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.00697884278575 | Recently |
9.33E-6 | Gate.io | 5916.17 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.055058 | 1724655305 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 42 | https://gate.io/trade/XRP_BTC | 0.00567438571592 | 6 minutes ago |
9.29E-6 | Upbit | 3431.57602021 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.031963 | 1724654139 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 43 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.0032913330672 | 25 minutes ago |
0.000217 | Kraken | 2269.89007085 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.494172 | 1724655273 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 44 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.00217712334073 | 6 minutes ago |
0.00021701 | Tidex | 2120.0276362 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.461275 | 1724655586 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 45 | https://tidex.com/exchange/XRP/ETH | 0.00203338554102 | Recently |
0.44884 | Bitstamp | 1809.24435493 | /cdn/crypto/logos/exchanges/BSTP.png | £ 814.12 | 1724655640 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 46 | https://www.bitstamp.net/markets/xrp/gbp | 0.001735303469 | Recently |
0.0002167 | EXMO | 50.39592371 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.010923 | 1724655560 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 47 | https://exmo.com/en/trade#?pair=XRP_ETH | 4.83363239462E-5 | Recently |
9.35E-6 | Crypto.com | 11 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.000103 | 1724631979 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 48 | https://crypto.com/exchange/trade/XRP_BTC | 1.05504478193E-5 | 7 hours ago |
0.00021697 | HitBTC | 6 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.001301 | 1724654936 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 49 | https://hitbtc.com/XRP-to-ETH | 5.75478971962E-6 | 12 minutes ago |
0.60658 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1724655639 | XRP/USD | https://cex.io/xrp-usd | USD | 50 | https://cex.io/xrp-usd | 0 | Recently |
0.54 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1724655637 | XRP/EUR | https://cex.io/xrp-eur | EUR | 51 | https://cex.io/xrp-eur | 0 | Recently |
87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1724630533 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 52 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 7 hours ago |
0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1724630535 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 53 | https://www.lbank.info/exchange/xrp/eth | 0 | 7 hours ago |
1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1724630535 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 54 | https://www.lbank.info/exchange/xrp/btc | 0 | 7 hours ago |
1.055E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1724655501 | XRP/BTC | https://cex.io/xrp-btc | BTC | 55 | https://cex.io/xrp-btc | 0 | Recently |
0.541128 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0.00000000 | 1724655558 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 56 | https://exmo.com/en/trade#?pair=XRP_EUR | 0 | Recently |
8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1724630548 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 57 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 7 hours ago |
0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1724630529 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 58 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 7 hours ago |
0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724655166 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 59 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | 8 minutes ago |
0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1724655164 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 60 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | 8 minutes ago |
2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1724654000 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 61 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | 27 minutes ago |
0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1724630527 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 62 | https://gate.io/trade/XRP_USD | 0 | 7 hours ago |
0.474037 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1724655153 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 63 | https://exmo.com/en/trade#?pair=XRP_GBP | 0 | 8 minutes ago |
0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1724630526 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 64 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 7 hours ago |
0.59709 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1724655628 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 65 | https://cex.io/xrp-usdt | 0 | Recently |
8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1724630526 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 66 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 7 hours ago |
0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1724630556 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 67 | https://www.binance.com/en/trade/XRP_GBP | 0 | 7 hours ago |
0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1724630548 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 68 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 7 hours ago |
0.46061 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1724655635 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 69 | https://cex.io/xrp-gbp | 0 | Recently |