Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| StatusNetwork | SNTKRW | UpBit | 167,370,045 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -1.12 | -3.09% | 35.17 | 35.16 | 35.22 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 36.34 | 36.41 | 34.85 | 36.29 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UpBit | 12:19:11 | 0.326699 | 35.17 | KRW |
SNTKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SNTKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21 2024 | 36.29 | 0.150 | 0.42% | 36.12 | 38.20 | 35.15 | 55,918,993.00 |
| Jul 20 2024 | 36.14 | 0.140 | 0.39% | 35.96 | 36.63 | 35.49 | 31,769,013.00 |
| Jul 19 2024 | 36.00 | 0.830 | 2.36% | 35.22 | 36.16 | 34.43 | 38,781,432.00 |
| Jul 18 2024 | 35.17 | -0.340 | -0.96% | 35.53 | 35.80 | 34.29 | 42,879,118.00 |
| Jul 17 2024 | 35.51 | -0.390 | -1.09% | 35.97 | 36.31 | 34.90 | 64,552,958.00 |
| Jul 16 2024 | 35.90 | 0.320 | 0.90% | 37.70 | 37.86 | 33.87 | 88,491,479.00 |
| Jul 15 2024 | 35.58 | 0.360 | 1.02% | 34.58 | 35.76 | 34.37 | 111,725,206.00 |
| Jul 14 2024 | 35.22 | 2.56 | 7.84% | 35.23 | 37.01 | 34.13 | 185,153,072.00 |
| Jul 13 2024 | 32.66 | 1.74 | 5.63% | 30.99 | 33.49 | 30.90 | 72,431,311.00 |
| Jul 12 2024 | 30.92 | 0.470 | 1.54% | 30.51 | 31.00 | 30.10 | 17,971,258.00 |
| Jul 11 2024 | 30.45 | -1.00 | -3.18% | 31.42 | 31.49 | 30.40 | 27,610,642.00 |
| Jul 10 2024 | 31.45 | 0.800 | 2.61% | 31.06 | 31.57 | 30.26 | 27,944,546.00 |
| Jul 09 2024 | 30.65 | 1.05 | 3.55% | 29.71 | 30.93 | 29.54 | 24,427,353.00 |
| Jul 08 2024 | 29.60 | 1.02 | 3.57% | 28.46 | 30.02 | 28.00 | 43,750,754.00 |
| Jul 07 2024 | 28.58 | -2.00 | -6.54% | 30.60 | 30.60 | 28.38 | 24,802,920.00 |
| Jul 06 2024 | 30.58 | 1.48 | 5.09% | 29.10 | 30.68 | 28.79 | 20,061,656.00 |
| Jul 05 2024 | 29.10 | -0.800 | -2.68% | 29.96 | 30.38 | 26.72 | 48,490,897.00 |
| Jul 04 2024 | 29.90 | -3.28 | -9.89% | 33.23 | 33.36 | 29.60 | 47,316,477.00 |
| Jul 03 2024 | 33.18 | -1.90 | -5.42% | 35.06 | 35.22 | 32.69 | 25,674,685.00 |
| Jul 02 2024 | 35.08 | -0.150 | -0.43% | 35.29 | 35.57 | 34.90 | 23,217,342.00 |
| Jul 01 2024 | 35.23 | -1.97 | -5.30% | 37.98 | 38.08 | 34.82 | 72,532,397.00 |
| Jun 30 2024 | 37.20 | 0.570 | 1.56% | 36.73 | 37.57 | 36.01 | 15,970,454.00 |
| Jun 29 2024 | 36.63 | -0.460 | -1.24% | 37.14 | 37.27 | 36.60 | 10,733,404.00 |
| Jun 28 2024 | 37.09 | -0.750 | -1.98% | 38.56 | 38.83 | 37.06 | 31,040,095.00 |
| Jun 27 2024 | 37.84 | -0.210 | -0.55% | 38.18 | 38.18 | 36.04 | 30,374,657.00 |
| Jun 26 2024 | 38.05 | 1.16 | 3.14% | 39.44 | 40.15 | 36.75 | 82,790,120.00 |
| Jun 25 2024 | 36.89 | 1.14 | 3.19% | 36.13 | 37.85 | 35.79 | 76,458,830.00 |
| Jun 24 2024 | 35.75 | -0.350 | -0.97% | 36.03 | 36.29 | 34.48 | 36,722,670.00 |
| Jun 23 2024 | 36.10 | -1.40 | -3.73% | 37.48 | 38.21 | 35.66 | 20,081,703.00 |
| Jun 22 2024 | 37.50 | -0.510 | -1.34% | 38.07 | 39.06 | 37.39 | 23,328,536.00 |
