Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 212,869.22 |
|
|||||
| News | - | ||||||
| Day High | 0.033067 | Low High |
|||||
| Day Low | 0.031734 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| StatusNetwork | SNTGBP | Crypto | 167,370,045 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000468 | 1.44% | 0.032948 | 0.032433 | 0.032948 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.03248 | 0.033067 | 0.031734 | 0.03248 | 0.015166 - 0.071332 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 05:06:04 | 0.160000 | 0.032435 | GBP |
StatusNetwork News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SNTGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.030567 | 0.069675 | 0.028125 | 1,929,012.17 | 0.002381 | 7.79% |
| 1 Month | 0.040323 | 0.070096 | 0.026868 | 1,856,963.62 | -0.007374 | -18.29% |
| 3 Months | 0.030116 | 0.071332 | 0.026868 | 2,901,524.00 | 0.002832 | 9.40% |
| 6 Months | 0.024808 | 0.071332 | 0.01756 | 3,912,937.67 | 0.00814 | 32.81% |
| 1 Year | 0.021738 | 0.071332 | 0.015166 | 3,575,544.87 | 0.011211 | 51.57% |
| 3 Years | 0.06935 | 0.172878 | 0.011308 | 12,884,370.10 | -0.036402 | -52.49% |
| 5 Years | 0.017185 | 0.207507 | 0.001787 | 86,610,625.52 | 0.015763 | 91.73% |
