AVAXBTC

Avalanche Historical Data

Name Symbol Market Market Cap ($) Algorithm
Avalanche AVAXBTC UpBit 5,124,463,867 Not Mineable
  Change % Change Current Price Bid Offer
-0.00001479 -1.67% 0.00087206 0.00087833 0.00089633
Open High Low Prev. Close 52 Week Range
0.00087206 0.00087206 0.00087206 0.00088685 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
UpBit 20:14:26 25.70 0.00087206 BTC
Price x Volume Volume Base Symbol Related Pairs
0.02241460 25.70 AVAX AVAXEUR AVAXGBP AVAXUSD

AVAXBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

AVAXBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 29 2022 0.00088685 0.00000000 0.00% 0.00088685 0.00088685 0.00088685 0.00
Sep 28 2022 0.00088685 -0.00000200 -0.23% 0.00088685 0.00088685 0.00088685 55.00
Sep 27 2022 0.00088862 -0.00001800 -1.98% 0.00090000 0.00090000 0.00088605 11.00
Sep 26 2022 0.00090710 -0.00001700 -1.84% 0.00092061 0.00092061 0.00090710 15.00
Sep 25 2022 0.00092395 -0.00002000 -2.12% 0.00092395 0.00092395 0.00092395 0.00
Sep 24 2022 0.00094349 0.00002200 2.39% 0.00094349 0.00094349 0.00094349 2.00
Sep 23 2022 0.00092142 0.00001000 1.10% 0.00092107 0.00094719 0.00091720 367.00
Sep 22 2022 0.00091180 0.00002500 2.82% 0.00089235 0.00091180 0.00089235 8.00
Sep 21 2022 0.00088659 -0.00000500 -0.56% 0.00087333 0.00088659 0.00087333 51.00
Sep 20 2022 0.00089201 0.00001200 1.36% 0.00089011 0.00089201 0.00087296 38.00
Sep 19 2022 0.00088051 0.00001400 1.62% 0.00090486 0.00090486 0.00087721 63.00
Sep 18 2022 0.00086642 -0.00004400 -4.84% 0.00092835 0.00092835 0.00085256 232.00
Sep 17 2022 0.00091002 -0.00002800 -2.98% 0.00093815 0.00093815 0.00091002 49.00
Sep 16 2022 0.00093815 -0.00000100 -0.11% 0.00092981 0.00093815 0.00091106 64.00
Sep 15 2022 0.00093916 -0.00000700 -0.74% 0.00093116 0.00093916 0.00091644 113.00
Sep 14 2022 0.00094585 0.00001000 1.07% 0.00093047 0.00095090 0.00093047 178.00
Sep 13 2022 0.00093566 -0.00001600 -1.68% 0.00094072 0.00096544 0.00092646 183.00
Sep 12 2022 0.00095174 0.00001000 1.06% 0.00090742 0.00096229 0.00090742 189.00
Sep 11 2022 0.00094130 -0.00000500 -0.53% 0.00096282 0.00096282 0.00093705 70.00
Sep 10 2022 0.00094649 -0.00001500 -1.56% 0.00100711 0.00100711 0.00094649 18.00
Sep 09 2022 0.00096105 -0.00001000 -1.03% 0.00099000 0.00101417 0.00096105 225.00
Sep 08 2022 0.00097066 -0.00002100 -2.12% 0.00099174 0.00099767 0.00097066 121.00
Sep 07 2022 0.00099174 0.00002600 2.69% 0.00097257 0.00099174 0.00096971 28.00
Sep 06 2022 0.00096610 0.00003100 3.32% 0.00099999 0.00101680 0.00096610 162.00
Sep 05 2022 0.00093492 -0.00001900 -1.99% 0.00095425 0.00096439 0.00093492 106.00
Sep 04 2022 0.00095425 0.00000000 0.00% 0.00095425 0.00095425 0.00095425 269.00
Sep 03 2022 0.00095425 0.00000000 0.00% 0.00095425 0.00095425 0.00095425 0.00
Sep 02 2022 0.00095425 -0.00001900 -1.95% 0.00094985 0.00097106 0.00094985 50.00
Sep 01 2022 0.00097345 0.00001100 1.14% 0.00094858 0.00097345 0.00094267 138.00
Aug 31 2022 0.00096203 -0.00001800 -1.84% 0.00096203 0.00096203 0.00096203 19.00
Aug 30 2022 0.00098000 0.00004500 4.82% 0.00093878 0.00100366 0.00093878 106.00
See More Historical Prices »


Your Recent History
UPBT
AVAXBTC
Avalanche
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now