Avalanche Historical Data - AVAXBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Avalanche	AVAXBTC	UpBit	13,415,318,404	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000496	-0.89%	0.00054924	0.00054924	0.00055682

Open	High	Low	Prev. Close	52 Week Range
0.00055005	0.00055664	0.00054802	0.00055420	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
UpBit	01:54:42	3.50	0.00054924	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00729427	13.20	AVAX	AVAXEUR	AVAXGBP	AVAXUSD

AVAXBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

AVAXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.00055420	-0.00001300	-2.29%	0.00056305	0.00056524	0.00055005	366.00
Apr 24 2024	0.00056726	-0.00001100	-1.90%	0.00057845	0.00059128	0.00056726	145.00
Apr 23 2024	0.00057845	-0.00000600	-1.03%	0.00058738	0.00058738	0.00057550	149.00
Apr 22 2024	0.00058430	0.00001800	3.18%	0.00057566	0.00060100	0.00057566	185.00
Apr 21 2024	0.00056602	-0.00002100	-3.58%	0.00058510	0.00058731	0.00056602	222.00
Apr 20 2024	0.00058689	0.00004300	7.91%	0.00054532	0.00058689	0.00054532	78.00
Apr 19 2024	0.00054347	-0.00000600	-1.09%	0.00054034	0.00055267	0.00052916	143.00
Apr 18 2024	0.00054988	-0.00000600	-1.08%	0.00055018	0.00056039	0.00054400	343.00
Apr 17 2024	0.00055579	0.00000600	1.09%	0.00054399	0.00056430	0.00053679	277.00
Apr 16 2024	0.00054976	-0.00000100	-0.18%	0.00054670	0.00055888	0.00053488	246.00
Apr 15 2024	0.00055092	-0.00001300	-2.30%	0.00057058	0.00057566	0.00055035	377.00
Apr 14 2024	0.00056402	0.00003700	7.02%	0.00052705	0.00056879	0.00051880	2,302.00
Apr 13 2024	0.00052695	-0.00006200	-10.53%	0.00058855	0.00058855	0.00048485	2,066.00
Apr 12 2024	0.00058875	-0.00007300	-11.03%	0.00066006	0.00066006	0.00057478	882.00
Apr 11 2024	0.00066180	-0.00001400	-2.07%	0.00066463	0.00067167	0.00065700	261.00
Apr 10 2024	0.00067616	-0.00002800	-3.97%	0.00068131	0.00068131	0.00067407	103.00
Apr 09 2024	0.00070459	0.00000400	0.57%	0.00069851	0.00070459	0.00068040	67.00
Apr 08 2024	0.00070074	-0.00000600	-0.85%	0.00070334	0.00070606	0.00068877	129.00
Apr 07 2024	0.00070717	0.00000200	0.28%	0.00070525	0.00070717	0.00069684	2,291.00
Apr 06 2024	0.00070525	0.00003800	5.70%	0.00067977	0.00070801	0.00067039	235.00
Apr 05 2024	0.00066720	-0.00000900	-1.33%	0.00067666	0.00067881	0.00066702	236.00
Apr 04 2024	0.00067667	-0.00001000	-1.46%	0.00069503	0.00071631	0.00067667	127.00
Apr 03 2024	0.00068698	-0.00003500	-4.85%	0.00071451	0.00072598	0.00068698	388.00
Apr 02 2024	0.00072211	-0.00002000	-2.69%	0.00073517	0.00073830	0.00071064	577.00
Apr 01 2024	0.00074245	-0.00001300	-1.72%	0.00075506	0.00076806	0.00073701	250.00
Mar 31 2024	0.00075506	0.00000300	0.40%	0.00076401	0.00076971	0.00075290	293.00
Mar 30 2024	0.00075248	-0.00000600	-0.79%	0.00075801	0.00079053	0.00075248	203.00
Mar 29 2024	0.00075802	-0.00002000	-2.57%	0.00076424	0.00078718	0.00075800	349.00
Mar 28 2024	0.00077800	0.00000009	0.01%	0.00077684	0.00078287	0.00076301	602.00
Mar 27 2024	0.00077791	-0.00002500	-3.12%	0.00080001	0.00080130	0.00077158	402.00
Mar 26 2024	0.00080252	-0.00001900	-2.31%	0.00082418	0.00086238	0.00079423	676.00