ZDPY Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 0.61 | 0.00 | 0.00% | 0.606 | 0.61 | 0.606 | 1,100 |
Jul 25 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 100 |
Jul 24 2024 | 0.61 | -0.04 | -6.15% | 0.62 | 0.62 | 0.61 | 2,040 |
Jul 23 2024 | 0.65 | 0.044 | 7.26% | 0.60 | 0.65 | 0.60 | 19,751 |
Jul 22 2024 | 0.606 | -0.004 | -0.66% | 0.606 | 0.61 | 0.60 | 2,830 |
Jul 19 2024 | 0.61 | -0.01 | -1.61% | 0.61 | 0.61 | 0.61 | 1,000 |
Jul 18 2024 | 0.62 | 0.0125 | 2.06% | 0.62 | 0.62 | 0.62 | 100 |
Jul 17 2024 | 0.6075 | -0.0125 | -2.02% | 0.595 | 0.6075 | 0.595 | 300 |
Jul 16 2024 | 0.62 | -0.03 | -4.62% | 0.595 | 0.62 | 0.595 | 900 |
Jul 15 2024 | 0.65 | -0.008 | -1.22% | 0.595 | 0.65 | 0.595 | 500 |
Jul 12 2024 | 0.658 | 0.00 | 0.00% | 0.658 | 0.658 | 0.658 | 0 |
Jul 11 2024 | 0.658 | 0.00 | 0.00% | 0.658 | 0.658 | 0.658 | 0 |
Jul 10 2024 | 0.658 | 0.033 | 5.28% | 0.624 | 0.658 | 0.624 | 400 |
Jul 09 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 0 |
Jul 08 2024 | 0.625 | 0.021 | 3.48% | 0.625 | 0.625 | 0.611 | 400 |
Jul 05 2024 | 0.604 | -0.056 | -8.48% | 0.6015 | 0.621 | 0.585 | 869 |
Jul 03 2024 | 0.66 | 0.0595 | 9.91% | 0.597 | 0.66 | 0.585 | 1,068 |
Jul 02 2024 | 0.6005 | -0.0145 | -2.36% | 0.575 | 0.6005 | 0.575 | 600 |
Jul 01 2024 | 0.615 | 0.00 | 0.00% | 0.59 | 0.62 | 0.57 | 1,802 |
Jun 28 2024 | 0.615 | -0.035 | -5.38% | 0.58 | 0.62 | 0.58 | 1,916 |
Jun 27 2024 | 0.65 | 0.0325 | 5.26% | 0.585 | 0.65 | 0.57 | 300 |
Jun 26 2024 | 0.6175 | 0.0075 | 1.23% | 0.601 | 0.6175 | 0.601 | 200 |
Jun 25 2024 | 0.61 | 0.016 | 2.69% | 0.61 | 0.61 | 0.61 | 100 |
Jun 24 2024 | 0.594 | -0.056 | -8.62% | 0.65 | 0.65 | 0.57 | 1,540 |
Jun 21 2024 | 0.65 | 0.056 | 9.43% | 0.594 | 0.65 | 0.594 | 330 |
Jun 20 2024 | 0.594 | -0.006 | -1.00% | 0.61 | 0.69 | 0.58 | 19,050 |
Jun 18 2024 | 0.60 | -0.048 | -7.41% | 0.57 | 0.60 | 0.55 | 2,420 |
Jun 17 2024 | 0.648 | 0.038 | 6.23% | 0.6074 | 0.648 | 0.58 | 2,515 |
Jun 14 2024 | 0.61 | -0.038 | -5.86% | 0.58 | 0.61 | 0.58 | 2,100 |
Jun 13 2024 | 0.648 | 0.00 | 0.00% | 0.648 | 0.648 | 0.648 | 0 |
Jun 12 2024 | 0.648 | 0.00 | 0.00% | 0.6006 | 0.648 | 0.5912 | 600 |
Jun 11 2024 | 0.648 | 0.00 | 0.00% | 0.648 | 0.648 | 0.648 | 0 |
Jun 10 2024 | 0.648 | -0.002 | -0.31% | 0.60 | 0.648 | 0.60 | 904 |
Jun 07 2024 | 0.65 | 0.025 | 4.00% | 0.62 | 0.65 | 0.60 | 1,948 |
Jun 06 2024 | 0.625 | -0.02 | -3.10% | 0.601 | 0.625 | 0.60 | 2,819 |
Jun 05 2024 | 0.645 | 0.00 | 0.00% | 0.645 | 0.645 | 0.60 | 350 |
Jun 04 2024 | 0.645 | 0.00 | 0.00% | 0.645 | 0.645 | 0.60 | 1,100 |
Jun 03 2024 | 0.645 | 0.00 | 0.00% | 0.627 | 0.645 | 0.62 | 401 |
May 31 2024 | 0.645 | 0.00 | 0.00% | 0.58 | 0.67 | 0.58 | 1,470 |
May 30 2024 | 0.645 | 0.00 | 0.00% | 0.60 | 0.645 | 0.60 | 1,400 |
May 29 2024 | 0.645 | -0.00495 | -0.76% | 0.645 | 0.645 | 0.645 | 100 |
May 28 2024 | 0.64995 | -0.04505 | -6.48% | 0.61 | 0.64995 | 0.61 | 417 |
May 24 2024 | 0.695 | 0.00 | 0.00% | 0.695 | 0.695 | 0.695 | 0 |
May 23 2024 | 0.695 | 0.00 | 0.00% | 0.695 | 0.695 | 0.695 | 0 |
May 22 2024 | 0.695 | -0.0049 | -0.70% | 0.60 | 0.695 | 0.60 | 1,002 |
May 21 2024 | 0.6999 | 0.04995 | 7.69% | 0.6999 | 0.6999 | 0.6999 | 150 |
May 20 2024 | 0.64995 | -0.01998 | -2.98% | 0.64995 | 0.64995 | 0.62 | 1,676 |
May 17 2024 | 0.66993 | 0.00993 | 1.50% | 0.6001 | 0.685 | 0.57 | 34,723 |
May 16 2024 | 0.66 | 0.03 | 4.76% | 0.638 | 0.68 | 0.638 | 3,302 |
May 15 2024 | 0.63 | -0.05 | -7.35% | 0.66 | 0.66 | 0.63 | 2,050 |
May 14 2024 | 0.68 | 0.09 | 15.25% | 0.58 | 0.70 | 0.58 | 11,790 |
May 13 2024 | 0.59 | 0.01 | 1.72% | 0.585 | 0.59 | 0.585 | 8,640 |
May 10 2024 | 0.58 | 0.00 | 0.00% | 0.57 | 0.58 | 0.57 | 922 |
May 09 2024 | 0.58 | 0.00 | 0.00% | 0.58495 | 0.59093 | 0.58 | 2,900 |
May 08 2024 | 0.58 | 0.0294 | 5.34% | 0.55 | 0.60 | 0.55 | 4,329 |
May 07 2024 | 0.5506 | -0.0004 | -0.07% | 0.5506 | 0.5506 | 0.5506 | 250 |
May 06 2024 | 0.551 | -0.049 | -8.17% | 0.59 | 0.59 | 0.53 | 3,400 |
May 03 2024 | 0.60 | 0.05 | 9.09% | 0.53 | 0.60 | 0.53 | 200 |
May 02 2024 | 0.55 | -0.05 | -8.33% | 0.53 | 0.55 | 0.53 | 300 |
May 01 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
Apr 30 2024 | 0.60 | 0.02 | 3.45% | 0.54 | 0.60 | 0.54 | 7,582 |
Apr 29 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0 |