Zealand Pharma AS (PK) Historical Data - ZLDPF

Company Name	Stock Ticker Symbol	Market	Type
Zealand Pharma AS (PK)	ZLDPF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	3.58	4.00%	92.982	16:00:16

Open Price	Low Price	High Price	Close Price	Prev Close
91.75	91.75	93.40	92.982	89.405

ZLDPF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	85.26	93.40	83.15	84.86	1,738	7.72	9.06%
1 Month	90.08	96.37	83.15	89.52	994	2.90	3.22%
3 Months	109.48	109.59	80.86	94.24	1,499	-16.50	-15.07%
6 Months	49.055	111.44	47.92	88.13	2,138	43.93	89.55%
1 Year	40.00	111.44	33.42	85.12	1,669	52.98	132.46%
3 Years	31.70	111.44	11.14	73.56	1,311	61.28	193.32%
5 Years	20.00	111.44	11.14	59.80	1,525	72.98	364.91%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	92.982	3.58	4.00%	91.75	93.40	91.75	2,580
May 30 2024	89.405	0.00	0.00%	89.405	89.405	89.405	0
May 29 2024	89.405	0.61	0.69%	89.336	89.405	89.336	301
May 28 2024	88.79	4.54	5.39%	88.79	88.79	88.79	359
May 24 2024	84.25	-4.20	-4.75%	85.26	85.28	83.15	4,554
May 23 2024	88.45	-1.20	-1.34%	88.43	88.45	87.15	1,126
May 22 2024	89.65	-1.05	-1.16%	89.65	89.65	89.65	284
May 21 2024	90.70	2.03	2.28%	91.00	91.00	90.70	476
May 20 2024	88.675	1.13	1.28%	87.55	88.91	87.55	533
May 17 2024	87.55	-3.60	-3.95%	87.75	87.75	87.55	1,114
May 16 2024	91.152	-4.15	-4.36%	91.18	91.18	89.61	2,582
May 15 2024	95.304	2.55	2.75%	94.50	95.90	94.50	1,147
May 14 2024	92.75	3.00	3.34%	91.25	92.75	91.25	1,502
May 13 2024	89.75	-5.05	-5.33%	92.32	92.32	89.75	1,374
May 10 2024	94.80	2.10	2.27%	94.80	94.80	94.80	165
May 09 2024	92.70	-2.30	-2.42%	92.70	92.70	92.70	320
May 08 2024	95.00	-1.37	-1.42%	95.50	95.50	94.90	315
May 07 2024	96.37	6.76	7.54%	94.10	96.37	94.10	1,159
May 06 2024	89.61	0.11	0.12%	89.61	89.61	89.61	122
May 03 2024	89.50	0.21	0.24%	90.08	90.08	89.50	457
May 02 2024	89.286	1.63	1.85%	90.31	90.31	89.286	297