Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 21,050 |
|
|||||
| News | - | ||||||
| Day High | 0.1999 | Low High |
|||||
| Day Low | 0.16684 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Xtra Energy Corporation (PK) | XTPT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01468 | -7.34% | 0.18522 | 16:00:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1999 | 0.16684 | 0.1999 | 0.18522 | 0.1999 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 21,050 | $ 0.169775 | $ 3,574 | - | 0.076 - 0.26 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:32:18 | 100 | $ 0.18522 | USD |
Xtra Energy (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XTPT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.173 | 0.1999 | 0.1621 | 0.1956065 | 27,190 | 0.01222 | 7.06% |
| 1 Month | 0.2049 | 0.226 | 0.1621 | 0.1999827 | 29,804 | -0.01968 | -9.60% |
| 3 Months | 0.1662 | 0.226 | 0.14 | 0.1894876 | 34,884 | 0.01902 | 11.44% |
| 6 Months | 0.169 | 0.26 | 0.14 | 0.1959368 | 33,110 | 0.01622 | 9.60% |
| 1 Year | 0.12755 | 0.26 | 0.076 | 0.1622814 | 44,786 | 0.05767 | 45.21% |
| 3 Years | 0.005 | 0.26 | 0.002 | 0.0640422 | 101,389 | 0.18022 | 3,604.40% |
| 5 Years | 0.002 | 0.26 | 0.001 | 0.0599629 | 92,306 | 0.18322 | 9,161.00% |
