0.01
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Open
Low
0.0011
High
0.012
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Xtra Energy Corporation (PK) | XTPT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.01 | 07:19:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.01 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.005 | 0.01 | 0.005 | - | - |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.01 | USD |
Xtra Energy (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XTPT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.01 | 0.01 | 0.01 | 22,500 | 0.00 | 0.0% |
| 1 Month | 0.008 | 0.01 | 0.0035 | 0.0059411 | 76,900 | 0.002 | 25.0% |
| 3 Months | 0.004 | 0.012 | 0.003 | 0.0078537 | 52,639 | 0.006 | 150.0% |
| 6 Months | 0.0022 | 0.012 | 0.002 | 0.0072422 | 34,455 | 0.0078 | 354.55% |
| 1 Year | 0.002 | 0.012 | 0.0011 | 0.0061638 | 25,961 | 0.008 | 400.0% |
| 3 Years | 0.002 | 0.02 | 0.0005 | 0.004857 | 34,785 | 0.008 | 400.0% |
| 5 Years | 0.0011 | 0.075 | 0.0001 | 0.0166072 | 62,125 | 0.0089 | 809.09% |
