Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Xtra Energy Corporation (PK) | XTPT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.173 | 07:23:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.173 |
XTPT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.18195 | 0.18913 | 0.163 | 0.1791212 | 14,316 | -0.00895 | -4.92% |
| 1 Month | 0.1782 | 0.226 | 0.1411 | 0.2011751 | 39,101 | -0.0052 | -2.92% |
| 3 Months | 0.18 | 0.226 | 0.14 | 0.188763 | 33,934 | -0.007 | -3.89% |
| 6 Months | 0.171 | 0.26 | 0.14 | 0.194496 | 33,913 | 0.002 | 1.17% |
| 1 Year | 0.1205 | 0.26 | 0.076 | 0.1607628 | 45,575 | 0.0525 | 43.57% |
| 3 Years | 0.005 | 0.26 | 0.002 | 0.0642854 | 101,667 | 0.168 | 3,360.00% |
| 5 Years | 0.002 | 0.26 | 0.001 | 0.0601995 | 92,542 | 0.171 | 8,550.00% |
XTPT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.173 | -0.0089 | -4.89% | 0.173 | 0.173 | 0.173 | 2,518 |
| Apr 17 2024 | 0.1819 | 0.00 | 0.00% | 0.1819 | 0.1819 | 0.1819 | 0 |
| Apr 16 2024 | 0.1819 | 0.00891 | 5.15% | 0.163 | 0.1819 | 0.163 | 21,710 |
| Apr 15 2024 | 0.17299 | -0.01191 | -6.44% | 0.163 | 0.187 | 0.163 | 19,800 |
| Apr 12 2024 | 0.1849 | -0.00962 | -4.94% | 0.18195 | 0.18913 | 0.169385 | 13,235 |
| Apr 11 2024 | 0.194515 | 0.00 | 0.00% | 0.194515 | 0.194515 | 0.194515 | 0 |
| Apr 10 2024 | 0.194515 | 0.00 | 0.00% | 0.194515 | 0.194515 | 0.194515 | 0 |
| Apr 09 2024 | 0.194515 | -0.0003 | -0.15% | 0.1753 | 0.194515 | 0.166 | 29,100 |
| Apr 08 2024 | 0.194815 | 0.00206 | 1.07% | 0.20245 | 0.226 | 0.166 | 16,229 |
| Apr 05 2024 | 0.19275 | -0.00225 | -1.15% | 0.18225 | 0.19275 | 0.18225 | 5,100 |
| Apr 04 2024 | 0.195 | 0.00225 | 1.17% | 0.1845 | 0.195 | 0.1845 | 12,750 |
| Apr 03 2024 | 0.19275 | -0.00225 | -1.15% | 0.1851 | 0.19275 | 0.1751 | 43,680 |
| Apr 02 2024 | 0.195 | -0.013 | -6.25% | 0.202 | 0.21 | 0.19005 | 27,112 |
| Apr 01 2024 | 0.208 | -0.0119 | -5.41% | 0.2199 | 0.21994 | 0.2038 | 54,553 |
| Mar 28 2024 | 0.2199 | 0.01025 | 4.89% | 0.2049 | 0.2199 | 0.195 | 92,416 |
| Mar 27 2024 | 0.20965 | 0.00975 | 4.88% | 0.20 | 0.2099 | 0.185 | 93,561 |
| Mar 26 2024 | 0.1999 | 0.0057 | 2.94% | 0.1825 | 0.1999 | 0.175 | 115,400 |
| Mar 25 2024 | 0.1942 | -0.0002 | -0.10% | 0.1942 | 0.1942 | 0.1942 | 102 |
| Mar 22 2024 | 0.1944 | 0.02475 | 14.59% | 0.1782 | 0.1944 | 0.1411 | 78,350 |
| Mar 21 2024 | 0.16965 | -0.00711 | -4.02% | 0.16623 | 0.178 | 0.16623 | 4,700 |
| Mar 20 2024 | 0.176764 | -0.00024 | -0.13% | 0.1611 | 0.177 | 0.1611 | 17,701 |
| Mar 19 2024 | 0.177 | -0.0129 | -6.79% | 0.161 | 0.179 | 0.161 | 45,113 |
