Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 35,779 |
|
|||||
| News | - | ||||||
| Day High | 0.17 | Low High |
|||||
| Day Low | 0.1411 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Xtra Energy Corporation (PK) | XTPT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0085 | -5.01% | 0.1613 | 16:08:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.17 | 0.1411 | 0.17 | 0.1613 | 0.1698 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16 | 35,779 | $ 0.163873 | $ 5,863 | - | 0.076 - 0.26 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:46:03 | 3,066 | $ 0.1613 | USD |
Xtra Energy (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XTPT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1999 | 0.1999 | 0.133 | 0.1600069 | 36,840 | -0.0386 | -19.31% |
| 1 Month | 0.1845 | 0.226 | 0.133 | 0.1760299 | 25,580 | -0.0232 | -12.57% |
| 3 Months | 0.175 | 0.226 | 0.133 | 0.1865779 | 35,068 | -0.0137 | -7.83% |
| 6 Months | 0.18 | 0.26 | 0.133 | 0.1951221 | 33,242 | -0.0187 | -10.39% |
| 1 Year | 0.1102 | 0.26 | 0.076 | 0.1625707 | 45,246 | 0.0511 | 46.37% |
| 3 Years | 0.01 | 0.26 | 0.002 | 0.0643278 | 101,027 | 0.1513 | 1,513.00% |
| 5 Years | 0.002 | 0.26 | 0.001 | 0.0602411 | 92,048 | 0.1593 | 7,965.00% |
