Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| XTM Inc (QB) | XTMIF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0245 | -18.42% | 0.1085 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1113 | 0.1085 | 0.1113 | 0.1085 | 0.133 |
XTMIF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1268 | 0.133 | 0.1085 | 0.1284926 | 3,370 | -0.0183 | -14.43% |
| 1 Month | 0.139 | 0.139 | 0.1085 | 0.1216655 | 7,681 | -0.0305 | -21.94% |
| 3 Months | 0.145 | 0.145 | 0.1085 | 0.1329118 | 18,341 | -0.0365 | -25.17% |
| 6 Months | 0.0633 | 0.145 | 0.043 | 0.0890908 | 26,214 | 0.0452 | 71.41% |
| 1 Year | 0.1042 | 0.177 | 0.043 | 0.109412 | 39,532 | 0.0043 | 4.13% |
| 3 Years | 0.3456 | 0.4358 | 0.043 | 0.2042834 | 53,024 | -0.2371 | -68.61% |
| 5 Years | 0.129 | 0.5369 | 0.043 | 0.2233289 | 55,270 | -0.0205 | -15.89% |
XTMIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.133 | 0.00 | 0.00% | 0.133 | 0.133 | 0.133 | 0 |
| Apr 24 2024 | 0.133 | 0.00 | 0.00% | 0.133 | 0.133 | 0.133 | 0 |
| Apr 23 2024 | 0.133 | 0.00 | 0.00% | 0.133 | 0.133 | 0.133 | 0 |
| Apr 22 2024 | 0.133 | 0.0062 | 4.89% | 0.1189 | 0.133 | 0.1189 | 1,840 |
| Apr 19 2024 | 0.1268 | 0.0114 | 9.88% | 0.1268 | 0.1268 | 0.1268 | 4,900 |
| Apr 18 2024 | 0.1154 | 0.00 | 0.00% | 0.1154 | 0.1154 | 0.1154 | 0 |
| Apr 17 2024 | 0.1154 | -0.0027 | -2.29% | 0.1154 | 0.1154 | 0.1154 | 15,400 |
| Apr 16 2024 | 0.1181 | 0.0023 | 1.99% | 0.114 | 0.1181 | 0.114 | 16,820 |
| Apr 15 2024 | 0.1158 | 0.00 | 0.00% | 0.1158 | 0.1158 | 0.1158 | 0 |
| Apr 12 2024 | 0.1158 | 0.00 | 0.00% | 0.1158 | 0.1158 | 0.1158 | 0 |
| Apr 11 2024 | 0.1158 | -0.0052 | -4.30% | 0.1168 | 0.1168 | 0.1158 | 5,100 |
| Apr 10 2024 | 0.121 | -0.0098 | -7.49% | 0.121 | 0.121 | 0.121 | 200 |
| Apr 09 2024 | 0.1308 | 0.00 | 0.00% | 0.1308 | 0.1308 | 0.1308 | 0 |
| Apr 08 2024 | 0.1308 | 0.00 | 0.00% | 0.1308 | 0.1308 | 0.1308 | 0 |
| Apr 05 2024 | 0.1308 | 0.00 | 0.00% | 0.1308 | 0.1308 | 0.1308 | 0 |
| Apr 04 2024 | 0.1308 | 0.001 | 0.77% | 0.1308 | 0.1308 | 0.1308 | 687 |
| Apr 03 2024 | 0.1298 | -0.0038 | -2.84% | 0.139 | 0.139 | 0.1298 | 16,500 |
| Apr 02 2024 | 0.1336 | 0.00 | 0.00% | 0.1336 | 0.1336 | 0.1336 | 0 |
| Apr 01 2024 | 0.1336 | 0.00 | 0.00% | 0.1336 | 0.1336 | 0.1336 | 0 |
| Mar 28 2024 | 0.1336 | -0.0024 | -1.76% | 0.1192 | 0.1336 | 0.1192 | 20,700 |
| Mar 27 2024 | 0.136 | 0.00 | 0.00% | 0.136 | 0.136 | 0.136 | 0 |
| Mar 26 2024 | 0.136 | 0.0081 | 6.33% | 0.12655 | 0.136 | 0.12615 | 20,300 |
