XTMIF

XTM (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
XTM Inc (QB) XTMIF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0077 2.62% 0.3015 16:22:37
Open Price Low Price High Price Close Price Prev Close
0.2904 0.2904 0.3015 0.3015 0.2938
more quote information »

XTMIF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.29640.30240.24930.278452317,3050.00511.72%
1 Month0.340150.3620.24930.303697811,990-0.03865-11.36%
3 Months0.30360.43580.24930.357994427,219-0.0021-0.69%
6 Months0.32270.43580.24280.325211630,549-0.0212-6.57%
1 Year0.1290.53690.1290.346201446,1020.1725133.72%
3 Years0.1290.53690.1290.346201446,1020.1725133.72%
5 Years0.1290.53690.1290.346201446,1020.1725133.72%

XTMIF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2021 0.3015 0.0077 2.62% 0.2904 0.3015 0.2904 17,231
Dec 03 2021 0.2938 0.0056 1.94% 0.3024 0.3024 0.2859 16,750
Dec 02 2021 0.2882 0.0389 15.6% 0.2796 0.2882 0.2796 20,300
Dec 01 2021 0.2493 -0.02575 -9.36% 0.2589 0.2589 0.2493 18,100
Nov 30 2021 0.27505 -0.02425 -8.1% 0.27 0.2759 0.27 23,975
Nov 29 2021 0.2993 0.0216 7.78% 0.2964 0.2993 0.2964 7,400
Nov 26 2021 0.2777 -0.0199 -6.69% 0.2996 0.2996 0.2695 14,436
Nov 24 2021 0.2976 -0.0017 -0.57% 0.30148 0.30305 0.2975 20,120
Nov 23 2021 0.2993 0.00 0.0% 0.2993 0.2993 0.2993 0
Nov 22 2021 0.2993 -0.0067 -2.19% 0.308 0.308 0.2993 9,212
Nov 19 2021 0.306 -0.0212 -6.48% 0.306 0.306 0.306 105
Nov 18 2021 0.3272 -0.0055 -1.65% 0.31 0.332 0.31 20,645
Nov 17 2021 0.3327 -0.0104 -3.03% 0.3299 0.335 0.3295 6,200
Nov 16 2021 0.3431 0.0128 3.88% 0.3306 0.3431 0.3306 225
Nov 15 2021 0.3303 0.0103 3.22% 0.3305 0.3305 0.3303 11,380
Nov 12 2021 0.32 0.0004 0.13% 0.32 0.32 0.32 236
Nov 11 2021 0.3196 -0.0074 -2.26% 0.3215 0.3215 0.30 9,300
Nov 10 2021 0.327 -0.0061 -1.83% 0.3386 0.3386 0.327 6,314
Nov 09 2021 0.3331 -0.0211 -5.96% 0.36 0.36 0.3331 5,900
Nov 08 2021 0.3542 0.0139 4.08% 0.34015 0.362 0.34015 25,220
See More Historical Prices »


Your Recent History
USOTC
XTMIF
XTM (QB)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.