XTMIF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 0.133 | 0.0062 | 4.89% | 0.1189 | 0.133 | 0.1189 | 1,840 |
Apr 19 2024 | 0.1268 | 0.0114 | 9.88% | 0.1268 | 0.1268 | 0.1268 | 4,900 |
Apr 18 2024 | 0.1154 | 0.00 | 0.00% | 0.1154 | 0.1154 | 0.1154 | 0 |
Apr 17 2024 | 0.1154 | -0.0027 | -2.29% | 0.1154 | 0.1154 | 0.1154 | 15,400 |
Apr 16 2024 | 0.1181 | 0.0023 | 1.99% | 0.114 | 0.1181 | 0.114 | 16,820 |
Apr 15 2024 | 0.1158 | 0.00 | 0.00% | 0.1158 | 0.1158 | 0.1158 | 0 |
Apr 12 2024 | 0.1158 | 0.00 | 0.00% | 0.1158 | 0.1158 | 0.1158 | 0 |
Apr 11 2024 | 0.1158 | -0.0052 | -4.30% | 0.1168 | 0.1168 | 0.1158 | 5,100 |
Apr 10 2024 | 0.121 | -0.0098 | -7.49% | 0.121 | 0.121 | 0.121 | 200 |
Apr 09 2024 | 0.1308 | 0.00 | 0.00% | 0.1308 | 0.1308 | 0.1308 | 0 |
Apr 08 2024 | 0.1308 | 0.00 | 0.00% | 0.1308 | 0.1308 | 0.1308 | 0 |
Apr 05 2024 | 0.1308 | 0.00 | 0.00% | 0.1308 | 0.1308 | 0.1308 | 0 |
Apr 04 2024 | 0.1308 | 0.001 | 0.77% | 0.1308 | 0.1308 | 0.1308 | 687 |
Apr 03 2024 | 0.1298 | -0.0038 | -2.84% | 0.139 | 0.139 | 0.1298 | 16,500 |
Apr 02 2024 | 0.1336 | 0.00 | 0.00% | 0.1336 | 0.1336 | 0.1336 | 0 |
Apr 01 2024 | 0.1336 | 0.00 | 0.00% | 0.1336 | 0.1336 | 0.1336 | 0 |
Mar 28 2024 | 0.1336 | -0.0024 | -1.76% | 0.1192 | 0.1336 | 0.1192 | 20,700 |
Mar 27 2024 | 0.136 | 0.00 | 0.00% | 0.136 | 0.136 | 0.136 | 0 |
Mar 26 2024 | 0.136 | 0.0081 | 6.33% | 0.12655 | 0.136 | 0.12615 | 20,300 |
Mar 25 2024 | 0.1279 | 0.00 | 0.00% | 0.1279 | 0.1279 | 0.1279 | 0 |
Mar 22 2024 | 0.1279 | -0.0019 | -1.46% | 0.1279 | 0.1279 | 0.1279 | 1,000 |
Mar 21 2024 | 0.1298 | 0.00 | 0.00% | 0.1298 | 0.1298 | 0.1298 | 0 |
Mar 20 2024 | 0.1298 | 0.0025 | 1.96% | 0.1298 | 0.1298 | 0.1298 | 1,000 |
Mar 19 2024 | 0.1273 | -0.0038 | -2.90% | 0.1178 | 0.1273 | 0.1178 | 800 |
Mar 18 2024 | 0.1311 | 0.00 | 0.00% | 0.1311 | 0.1311 | 0.1311 | 0 |
Mar 15 2024 | 0.1311 | 0.0049 | 3.88% | 0.1312 | 0.1312 | 0.1311 | 3,880 |
Mar 14 2024 | 0.1262 | 0.00 | 0.00% | 0.1262 | 0.1262 | 0.1262 | 0 |
Mar 13 2024 | 0.1262 | -0.0128 | -9.21% | 0.1262 | 0.1262 | 0.1262 | 20,000 |
Mar 12 2024 | 0.139 | 0.00 | 0.00% | 0.139 | 0.139 | 0.139 | 0 |
Mar 11 2024 | 0.139 | 0.0277 | 24.89% | 0.1125 | 0.139 | 0.1125 | 15,500 |
Mar 08 2024 | 0.1113 | -0.0059 | -5.03% | 0.1103 | 0.1113 | 0.1103 | 4,100 |
Mar 07 2024 | 0.1172 | -0.01425 | -10.84% | 0.1172 | 0.1172 | 0.1172 | 600 |
Mar 06 2024 | 0.13145 | -0.0117 | -8.17% | 0.13145 | 0.13145 | 0.13145 | 350 |
Mar 05 2024 | 0.14315 | 0.00565 | 4.11% | 0.14315 | 0.14315 | 0.14315 | 3,000 |
Mar 04 2024 | 0.1375 | 0.00 | 0.00% | 0.1375 | 0.1375 | 0.1375 | 0 |
Mar 01 2024 | 0.1375 | -0.0025 | -1.79% | 0.1375 | 0.1375 | 0.1375 | 2,000 |
Feb 29 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 133,940 |
Feb 28 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 2,500 |
Feb 27 2024 | 0.14 | 0.0068 | 5.11% | 0.14 | 0.14 | 0.14 | 20,051 |
Feb 26 2024 | 0.1332 | 0.02 | 17.67% | 0.1332 | 0.1332 | 0.1332 | 500 |
Feb 23 2024 | 0.1132 | -0.00068 | -0.60% | 0.1132 | 0.1132 | 0.1132 | 1,461 |
Feb 22 2024 | 0.11388 | -0.00002 | -0.02% | 0.1149 | 0.1149 | 0.1112 | 4,664 |
Feb 21 2024 | 0.1139 | 0.00 | 0.00% | 0.1139 | 0.1139 | 0.1139 | 0 |
Feb 20 2024 | 0.1139 | 0.00 | 0.00% | 0.1139 | 0.1139 | 0.1139 | 0 |
Feb 16 2024 | 0.1139 | 0.0034 | 3.08% | 0.1186 | 0.1186 | 0.1139 | 15,000 |
Feb 15 2024 | 0.1105 | 0.00 | 0.00% | 0.1105 | 0.1105 | 0.1105 | 0 |
Feb 14 2024 | 0.1105 | 0.00 | 0.00% | 0.1105 | 0.1105 | 0.1105 | 0 |
Feb 13 2024 | 0.1105 | -0.0185 | -14.34% | 0.1105 | 0.1105 | 0.1105 | 2,500 |
Feb 12 2024 | 0.129 | -0.0049 | -3.66% | 0.13 | 0.13 | 0.12 | 27,000 |
Feb 09 2024 | 0.1339 | 0.0001 | 0.07% | 0.1339 | 0.1339 | 0.1339 | 13,079 |
Feb 08 2024 | 0.1338 | 0.0038 | 2.92% | 0.1338 | 0.1338 | 0.1338 | 150 |
Feb 07 2024 | 0.13 | -0.005 | -3.70% | 0.13422 | 0.13422 | 0.1298 | 43,231 |
Feb 06 2024 | 0.135 | 0.0012 | 0.90% | 0.135 | 0.14 | 0.133 | 71,309 |
Feb 05 2024 | 0.1338 | 0.00 | 0.00% | 0.13 | 0.1367 | 0.13 | 143,183 |
Feb 02 2024 | 0.1338 | -0.0092 | -6.43% | 0.145 | 0.145 | 0.1337 | 27,033 |
Feb 01 2024 | 0.143 | 0.0196 | 15.88% | 0.1267 | 0.143 | 0.1192 | 93,533 |
Jan 31 2024 | 0.1234 | 0.0147 | 13.52% | 0.111844 | 0.1234 | 0.111844 | 3,000 |
Jan 30 2024 | 0.1087 | 0.01184 | 12.22% | 0.1087 | 0.1087 | 0.1087 | 3,500 |
Jan 29 2024 | 0.09686 | 0.00486 | 5.28% | 0.09686 | 0.09686 | 0.09686 | 300 |
Jan 26 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0.092 | 0 |
Jan 25 2024 | 0.092 | 0.001 | 1.10% | 0.092 | 0.092 | 0.092 | 20,000 |
Jan 24 2024 | 0.091 | -0.0021 | -2.26% | 0.0903 | 0.091 | 0.0903 | 14,000 |