ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
18.10
0.00
(0.00%)
Closed September 19 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120018.118.118.1163318.1CS
260018.118.118.1125018.1CS
52-0.4-2.1621621621618.518.51879818.19808525CS
1560.63.4285714285717.52415112521.1828947CS
260-29.4-61.894736842147.547.51559924.34140502CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172669500018.100.0018.118.118.10
172660860018.100.0018.118.118.10
172652220018.100.0018.118.118.10
172626300018.100.0018.118.118.10
172617660018.100.0018.118.118.10
172609020018.100.0018.118.118.10
172600380018.100.0018.118.118.10
172591740018.100.0018.118.118.10
172565820018.100.0018.118.118.10
172557180018.100.0018.118.118.10
172548540018.100.0018.118.118.10
172539900018.100.0018.118.118.10
172505340018.100.0018.118.118.10
172496700018.100.0018.118.118.10
172488060018.100.0018.118.118.10
172479420018.100.0018.118.118.10
172470780018.100.0018.118.118.10
172444860018.100.0018.118.118.10
172436220018.100.0018.118.118.10
172427580018.100.0018.118.118.10
172418940018.100.0018.118.118.10
172410300018.100.0018.118.118.10
172384380018.100.0018.118.118.10
172375740018.100.0018.118.118.10
172367100018.100.0018.118.118.10
172358460018.100.0018.118.118.10
172349820018.100.0018.118.118.10
172323900018.100.0018.118.118.10
172315260018.100.0018.118.118.10
172306620018.100.0018.118.118.10
172297980018.100.0018.118.118.10
172289280018.100.0018.118.118.10
172263360018.100.0018.118.118.10
172254720018.100.0018.118.118.10
172246080018.100.0018.118.118.10
172237440018.100.0018.118.118.10
172228800018.100.0018.118.118.10
172202880018.100.0018.118.118.10
172194240018.100.0018.118.118.10
172185600018.100.0018.118.118.10
172176960018.100.0018.118.118.10
172168320018.100.0018.118.118.10
172142400018.100.0018.118.118.10
172133760018.100.0018.118.118.10
172125120018.100.0018.118.118.10
172116480018.100.0018.118.118.10
172107840018.100.0018.118.118.10
172081920018.100.0018.118.118.10
172073280018.100.0018.118.118.10
172064640018.100.0018.118.118.10
172056000018.100.0018.118.118.10
172047360018.100.0018.118.118.12000
172021464018.100.0018.118.118.12000
172004178018.100.0018.118.118.10
171995538018.100.0018.118.118.10
171986898018.100.0018.118.118.1900
171958140018.100.0018.118.118.10
171949500018.100.0018.118.118.10
171940860018.100.0018.118.118.10
171932220018.100.0018.118.118.10
171923580018.100.0018.118.118.10
171897660018.100.0018.118.118.10
171889020018.100.0018.118.118.10

Your Recent History

Delayed Upgrade Clock