ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
18.10
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120018.118.118.1122518.1CS
26-0.3-1.6304347826118.418.418.162518.1CS
52-0.4-2.1621621621618.518.51858518.19808525CS
1560.63.4285714285717.5241585121.1828947CS
260-29.4-61.894736842147.547.51550624.40166618CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172678140018.100.0018.118.118.10
172669500018.100.0018.118.118.10
172660860018.100.0018.118.118.10
172652220018.100.0018.118.118.10
172626300018.100.0018.118.118.10
172617660018.100.0018.118.118.10
172609020018.100.0018.118.118.10
172600380018.100.0018.118.118.10
172591740018.100.0018.118.118.10
172565820018.100.0018.118.118.10
172557180018.100.0018.118.118.10
172548540018.100.0018.118.118.10
172539900018.100.0018.118.118.10
172505340018.100.0018.118.118.10
172496700018.100.0018.118.118.10
172488060018.100.0018.118.118.10
172479420018.100.0018.118.118.10
172470780018.100.0018.118.118.10
172444860018.100.0018.118.118.10
172436220018.100.0018.118.118.10
172427580018.100.0018.118.118.10
172418940018.100.0018.118.118.10
172410300018.100.0018.118.118.10
172384380018.100.0018.118.118.10
172375740018.100.0018.118.118.10
172367100018.100.0018.118.118.10
172358460018.100.0018.118.118.10
172349820018.100.0018.118.118.10
172323900018.100.0018.118.118.10
172315260018.100.0018.118.118.10
172306620018.100.0018.118.118.10
172297980018.100.0018.118.118.10
172289280018.100.0018.118.118.10
172263360018.100.0018.118.118.10
172254720018.100.0018.118.118.10
172246080018.100.0018.118.118.10
172237440018.100.0018.118.118.10
172228800018.100.0018.118.118.10
172202880018.100.0018.118.118.10
172194240018.100.0018.118.118.10
172185600018.100.0018.118.118.10
172176960018.100.0018.118.118.10
172168320018.100.0018.118.118.10
172142400018.100.0018.118.118.10
172133760018.100.0018.118.118.10
172125120018.100.0018.118.118.10
172116480018.100.0018.118.118.10
172107840018.100.0018.118.118.10
172081920018.100.0018.118.118.10
172073280018.100.0018.118.118.10
172064640018.100.0018.118.118.10
172056000018.100.0018.118.118.10
172047360018.100.0018.118.118.12000
172021464018.100.0018.118.118.12000
172004178018.100.0018.118.118.10
171995538018.100.0018.118.118.10
171986898018.100.0018.118.118.1900
171958140018.100.0018.118.118.10
171949500018.100.0018.118.118.10
171940860018.100.0018.118.118.10
171932220018.100.0018.118.118.10
171923580018.100.0018.118.118.10
171897660018.100.0018.118.118.10
171889020018.100.0018.118.118.10

Your Recent History

Delayed Upgrade Clock