ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Voip Pal Com Inc (QB)

Voip Pal Com Inc (QB) (VPLM)

0.010395
0.00009
(0.92%)
Closed September 18 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.001905-15.4878048780.01230.01230.010129930060.01075214CS
4-0.002405-18.78906250.01280.01420.00843550430.01101866CS
12-0.006405-38.1250.01680.0290.00850342140.01487203CS
26-0.005405-34.20886075950.01580.0290.00839789520.01528816CS
52-0.012105-53.80.02250.03310.00829846830.01659651CS
156-0.005105-32.9354838710.01550.11440.00823982120.03081349CS
260-0.002205-17.50.01260.11440.00621017890.02704001CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17266944600.0103959.5E-50.920.0108250.0108250.01012541357
17266082400.0103-0.0005-4.630.01040.01130.01011548335
17265217200.01080.00032.860.010380.01159990.010252638433
17262629400.0105-0.0005-4.550.0110.01170.01014195408
17261765400.01100.000.01020.01130.01014554846
17260901400.011-0.0007-5.980.01230.01230.01082028006
17260035000.01170.00065.410.01120.0120.01071066183
17259171600.0111-0.0004-3.480.01290.01290.0111345800
17256580200.011500.000.01170.01230.01132088100
17255714400.0115-0.0005-4.170.01150.01220.011195868761
17254850400.0120.000353.000.0118250.01250.0112630944
17253988800.011650.000655.910.01110.01290.0114190316
17250533400.0110.002427.910.00920.011420.0096467088
17249664000.0086-0.002-18.870.01080.0110.00813845764
17248803600.0106-0.0013-10.920.01240.01250.0112125951
17247940800.0119-0.00035-2.860.01230.01240.01159992779647
17247077400.01225-0.00125-9.260.01420.01420.01184533782
17244484800.01350.0018.000.01250.0140.01257804957
17243621400.01250.00090017.760.01150.01270.01152909062
17242753800.0115999-0.0012-9.380.01280.01340.01156124431
17241888000.0128-0.0022-14.670.0150.0150.01217257385
17241028800.015-0.0012-7.410.01650.021250.013714847863
17238437400.01620.00063.850.01570.01650.015054819010
17237568600.01560.00042.630.01590.0160040.01423442342
17236708200.0152-0.001-6.170.01689990.01710.01433175346
17235843600.01620.00021.250.01710.01710.01555253836
17234979000.0160.00214.290.01460.01640.01393428702
17232384000.014-0.00295-17.400.01780.0180.013552117551
17231520000.016950.0024516.900.0143970.01720.01413528339
17230657200.01450.0012029.040.01340.01450.01323323089
17229798000.013298-0.000402-2.930.01380.01380.01311487620
17228933400.01370.0004963.760.01360.0140.012853452359
17226341400.013204-0.000196-1.460.01360.01360.01323202910
17225476200.01340.0002251.710.01340.01360.013253987125
17224613400.013175-0.000225-1.680.01340.01340.0132794003
17223748200.01340.00021.520.01340.01350.0132117444
17222881800.0132-0.0004-2.940.01360.01360.01274339513
17220291000.0136-0.0006-4.230.01470.01470.01265681302
17219424000.0142-0.00082-5.460.01580.01580.01334242897
17218564800.01502-0.00048-3.100.01620.01620.0143417049
17217701400.01550.0027621.660.01270.01550.01272683111
17216837400.01274-0.00076-5.630.0120.0140.0113510321108
17214241800.0135-0.003-18.180.01650.01650.01125143662
17213379600.0165-0.000725-4.210.01720.01720.01572866886
17212513200.017225-0.000375-2.130.01810.01810.01596452734
17211649200.01760.0007044.170.01689990.0183860.016355589163
17210789400.016896-0.001059-5.900.01770.01850.01654328840
17208192000.017955-0.000545-2.950.01840.01850.016512129473
17207332800.0185-0.0018-8.870.0290.0290.01675899265
17206468800.0203-0.0074-26.710.02810.02810.01858510731
17205605400.02770.0078539.550.020.0290.019613834547
17204736000.019850.00191510.680.0180.020.01775231870
17202146400.0179350.0001350.760.0170.0180.0174188382
17200410000.01780.00031.710.01750.0180.016882834162
17199557400.01750.0016.060.01660.01750.01667375457
17198689800.0165-0.0002-1.200.01650.01680.01651670328
17196100200.0167-5.0E-5-0.300.016740.01680.01611820919
17195232000.016750.000251.520.01650.01689990.01651380023
17194370400.0165-0.0001-0.600.01680.0170.01651277118
17193508800.0166-0.00033-1.950.01740.01740.01652249464
17192645400.01693-0.00027-1.570.017250.01740.0167752915761
17190052200.01720.00074.240.01670.01730.01654695107
17189186400.0165-0.0004-2.370.01720.01730.01654323181

Your Recent History

Delayed Upgrade Clock