VNUE (PK) Historical Data - VNUE

Company Name	Stock Ticker Symbol	Market	Type
VNUE Inc (PK)	VNUE	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0001	11.11%	0.001	15:55:27

Open Price	Low Price	High Price	Close Price	Prev Close
0.00085	0.00085	0.001	0.001	0.0009

VNUE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0009	0.001	0.0008	0.0008641	4,110,469	0.0001	11.11%
1 Month	0.0011	0.0012	0.0007	0.000924	6,741,426	-0.0001	-9.09%
3 Months	0.0007	0.0014	0.0007	0.0009757	8,474,792	0.0003	42.86%
6 Months	0.0009	0.0014	0.0005	0.0008855	8,498,966	0.0001	11.11%
1 Year	0.0033	0.0034	0.0005	0.0012833	7,607,905	-0.0023	-69.70%
3 Years	0.0217	0.0235	0.0005	0.0052345	6,167,662	-0.0207	-95.39%
5 Years	0.002	0.045	0.0001	0.0041435	12,070,904	-0.001	-50.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.001	0.0001	11.11%	0.00085	0.001	0.00085	5,082,815
Apr 25 2024	0.0009	0.00006	7.14%	0.0009	0.0009	0.0008	1,860,532
Apr 24 2024	0.00084	0.00	0.00%	0.0008	0.0009	0.0008	7,219,162
Apr 23 2024	0.00084	-0.00001	-1.18%	0.0008	0.001	0.0008	4,400,406
Apr 22 2024	0.00085	-0.00005	-5.45%	0.0009	0.0009	0.00085	675,290
Apr 19 2024	0.000899	0.00005	5.76%	0.0009	0.0009	0.0008	6,396,953
Apr 18 2024	0.00085	-0.00005	-5.56%	0.0007	0.001	0.0007	11,945,553
Apr 17 2024	0.0009	0.00	0.00%	0.0009	0.0009	0.0008	4,982,500
Apr 16 2024	0.0009	0.00	0.00%	0.0009	0.0009	0.0007	4,422,500
Apr 15 2024	0.0009	0.00	0.00%	0.0009	0.0009	0.0007	4,142,310
Apr 12 2024	0.0009	0.00005	5.88%	0.0009	0.0009	0.0007	5,109,300
Apr 11 2024	0.00085	-0.00005	-5.56%	0.0009	0.0009	0.0008	1,883,438
Apr 10 2024	0.0009	0.0001	12.50%	0.0008	0.0009	0.0007	9,917,642
Apr 09 2024	0.0008	0.00	0.00%	0.0008	0.0009	0.0008	7,768,245
Apr 08 2024	0.0008	0.00	0.00%	0.001	0.001	0.0008	7,262,178
Apr 05 2024	0.0008	-0.0001	-11.11%	0.001	0.001	0.0008	8,685,000
Apr 04 2024	0.0009	-0.0002	-18.18%	0.001	0.00105	0.000899	12,575,808
Apr 03 2024	0.0011	0.00	0.00%	0.001099	0.0011	0.0009	8,748,200
Apr 02 2024	0.0011	-0.0001	-8.33%	0.0011	0.0012	0.0009	9,028,159
Apr 01 2024	0.0012	0.0001	9.09%	0.0011	0.0012	0.001	11,063,921
Mar 28 2024	0.0011	0.00005	4.76%	0.0011	0.0011	0.00095	12,703,510
Mar 27 2024	0.00105	0.00005	5.11%	0.0009	0.00105	0.0009	4,513,250