VNUE, Inc. Historical Data - VNUE

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Vnue, Inc. (PC) VNUE OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.0004 0.0004 0.00035 0.00035 0.0004 11:04:26
more quote information »

VNUE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00030.00040.00030.00038461,733,0670.000133.33%
1 Month0.00040.00050.00030.00033917,414,4000.000.0%
3 Months0.00040.00060.00030.00042688,251,7630.000.0%
6 Months0.00080.00140.00030.000633315,072,161-0.0004-50.0%
1 Year0.00360.00640.00030.001492612,395,316-0.0032-88.89%
3 Years0.00350.060.00030.00163346,009,649-0.0031-88.57%
5 Years0.00450.0750.00030.00168964,524,864-0.0041-91.11%

VNUE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2020 0.0004 0.00 0.0% 0.00035 0.0004 0.00035 2,096,500
Jan 17 2020 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 0
Jan 16 2020 0.0004 0.00002 4.17% 0.0004 0.0004 0.0004 220,000
Jan 15 2020 0.000384 0.00008 28.01% 0.00035 0.0004 0.0003 4,977,100
Jan 14 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 2,100
Jan 13 2020 0.0003 -0.0002 -40.0% 0.0004 0.0005 0.0003 56,897,120
Jan 10 2020 0.0005 0.0001 25.0% 0.0004 0.0005 0.00035 7,312,500
Jan 09 2020 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 0
Jan 08 2020 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 0
Jan 07 2020 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 0
Jan 06 2020 0.0004 0.00 0.0% 0.0003 0.0004 0.0003 5,011,000
Jan 03 2020 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 0
Jan 02 2020 0.0004 0.0001 33.38% 0.00035 0.00045 0.0003 5,972,047
Dec 31 2019 0.0003 0.00 0.0% 0.0004 0.0004 0.0003 2,792,007
Dec 30 2019 0.0003 -0.0001 -25.0% 0.0004 0.0004 0.0003 1,019,000
Dec 27 2019 0.0004 0.00 0.0% 0.0003 0.0004 0.0003 4,620,000
Dec 26 2019 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 74,923
Dec 24 2019 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 75,000
Dec 23 2019 0.0004 0.00 0.0% 0.0003 0.0004 0.0003 2,660,000
See More Historical Prices »


Your Recent History
USOTC
VNUE
VNUE, Inc.
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.