Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
VizConnect Inc (PK) | VIZC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0003 | 0.0003 | 0.00034 | 0.0003 | 0.0003 |
VIZC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0002 | 0.00035 | 0.0002 | 0.0002998 | 2,797,687 | 0.0001 | 50.00% |
1 Month | 0.0005 | 0.0005 | 0.0002 | 0.0003611 | 15,305,361 | -0.0002 | -40.00% |
3 Months | 0.0004 | 0.0008 | 0.0002 | 0.0005144 | 28,400,046 | -0.0001 | -25.00% |
6 Months | 0.0003 | 0.0008 | 0.0002 | 0.0004709 | 20,091,804 | 0.00 | 0.00% |
1 Year | 0.0003 | 0.0008 | 0.0002 | 0.0004414 | 11,691,150 | 0.00 | 0.00% |
3 Years | 0.0013 | 0.0072 | 0.0002 | 0.0019734 | 40,470,317 | -0.001 | -76.92% |
5 Years | 0.00001 | 0.0072 | 0.000001 | 0.0015439 | 44,786,269 | 0.00029 | 2,900.00% |
VIZC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.00034 | 0.0003 | 7,380,000 |
Mar 27 2024 | 0.0003 | -0.00 | -0.33% | 0.0003 | 0.0003 | 0.0003 | 3,392,958 |
Mar 26 2024 | 0.000301 | 0.00 | 0.33% | 0.0003 | 0.000301 | 0.0003 | 2,224,884 |
Mar 25 2024 | 0.0003 | 0.00 | 0.00% | 0.00034 | 0.00035 | 0.0003 | 2,335,596 |
Mar 22 2024 | 0.0003 | 0.0001 | 50.00% | 0.0003 | 0.0003 | 0.0003 | 5,984,999 |
Mar 21 2024 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.0002 | 0.0002 | 50,000 |
Mar 20 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0002 | 24,073,265 |
Mar 19 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0002 | 14,371,721 |
Mar 18 2024 | 0.0003 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0003 | 3,378,748 |
Mar 15 2024 | 0.0003 | -0.00005 | -14.29% | 0.0003 | 0.0004 | 0.00025 | 109,754,600 |
Mar 14 2024 | 0.00035 | -0.00005 | -12.50% | 0.0004 | 0.0004 | 0.0003 | 10,565,979 |
Mar 13 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.00035 | 1,285,000 |
Mar 12 2024 | 0.0004 | 0.00 | 0.00% | 0.00035 | 0.0004 | 0.0003 | 5,960,108 |
Mar 11 2024 | 0.0004 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0004 | 59,001 |
Mar 08 2024 | 0.0004 | 0.00 | 0.00% | 0.0003 | 0.0004 | 0.0003 | 2,074,000 |
Mar 07 2024 | 0.0004 | -0.0001 | -20.00% | 0.0004 | 0.0005 | 0.0003 | 18,966,856 |
Mar 06 2024 | 0.0005 | 0.00005 | 11.11% | 0.0004 | 0.0005 | 0.0004 | 2,979,621 |
Mar 05 2024 | 0.00045 | 0.00 | 0.00% | 0.0004 | 0.0005 | 0.0003 | 80,344,052 |
Mar 04 2024 | 0.00045 | 0.00005 | 12.50% | 0.0005 | 0.0005 | 0.00045 | 5,143,571 |
Mar 01 2024 | 0.0004 | -0.00006 | -13.04% | 0.0004 | 0.00045 | 0.0004 | 2,983,094 |
Feb 29 2024 | 0.00046 | 0.00001 | 2.22% | 0.0005 | 0.0005 | 0.00045 | 10,179,168 |