Support: 888-992-3836 Home NewsWire Subscriptions
InvestorsHub Logo
Login/Register

VXIT

Virexit Technologies Inc (PK)

0.0005
-0.0001 (-16.67%)
Upgrade to Real-Time

VXIT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 07 2023 0.0005 -0.0001 -16.67% 0.0005 0.00055 0.0005 264,483
Jun 06 2023 0.0006 0.00 +0.00% 0.0005 0.0006 0.0005 0
Jun 06 2023 0.0006 0.00006 11.11% 0.0005 0.0006 0.0005 8,314,065
Jun 05 2023 0.00054 0.00 +0.00% 0.0005 0.0006 0.0005 0
Jun 05 2023 0.00054 -0.00001 -1.82% 0.0005 0.0006 0.0005 1,419,240
Jun 02 2023 0.00055 0.00 0.0% 0.0005 0.0006 0.0005 158,579
Jun 01 2023 0.00055 0.00 +0.00% 0.00056 0.0006 0.0005 0
Jun 01 2023 0.00055 0.00 0.0% 0.00056 0.0006 0.0005 3,480,282
May 31 2023 0.00055 -0.00005 -8.33% 0.0006 0.0007 0.0005 1,223,671
May 30 2023 0.0006 0.00 +0.00% 0.0006 0.0006 0.0005 0
May 30 2023 0.0006 0.00005 9.09% 0.0006 0.0006 0.0005 1,244,776
May 29 2023 0.00055 0.00 +0.00% 0.0004 0.0007 0.0004 0
May 26 2023 0.00055 0.00015 37.5% 0.0004 0.0007 0.0004 14,283,750
May 25 2023 0.0004 -0.0002 -33.34% 0.0006 0.0006 0.0004 2,417,600
May 24 2023 0.0006 0.00 +0.00% 0.0004 0.0006 0.0004 0
May 24 2023 0.0006 0.0001 20.0% 0.0004 0.0006 0.0004 9,561,653
May 23 2023 0.0005 0.00 0.0% 0.00045 0.0005 0.0004 1,920,302
May 22 2023 0.0005 -0.00005 -9.09% 0.0005 0.0006 0.0004 9,499,171
May 19 2023 0.00055 -0.00005 -8.33% 0.0005 0.0006 0.0005 114,988
May 18 2023 0.0006 0.00 0.0% 0.0006 0.0006 0.0005 3,064,262
May 17 2023 0.0006 -0.00005 -7.69% 0.0005 0.0006 0.0005 25,495,768
May 16 2023 0.00065 -0.00005 -7.14% 0.0006 0.0007 0.00055 31,641,360
May 15 2023 0.0007 0.00 0.0% 0.0006 0.0007 0.0006 15,034,377
May 12 2023 0.0007 0.00 +0.00% 0.0006 0.0008 0.00059 0
May 12 2023 0.0007 -0.00008 -10.26% 0.0006 0.0008 0.00059 31,922,490
May 11 2023 0.00078 0.00 +0.00% 0.0007 0.0009 0.00069 0
May 11 2023 0.00078 -0.00012 -13.33% 0.0007 0.0009 0.00069 20,130,578
May 10 2023 0.0009 0.00005 5.88% 0.0008 0.0009 0.0008 5,122,580
May 09 2023 0.00085 -0.00015 -15.0% 0.0008 0.0012 0.0007 54,729,620
May 08 2023 0.001 0.00 +0.00% 0.0008 0.0011 0.0008 0
May 08 2023 0.001 0.00004 4.17% 0.0008 0.0011 0.0008 27,517,585
May 05 2023 0.00096 0.00016 20.0% 0.0007 0.0012 0.0006 41,067,698
May 04 2023 0.0008 0.00 +0.00% 0.0008 0.0009 0.0007 0
May 04 2023 0.0008 0.00 0.0% 0.0008 0.0009 0.0007 15,334,401
May 03 2023 0.0008 -0.0002 -20.0% 0.0008 0.0011 0.0007 39,335,608
May 02 2023 0.001 0.00 +0.00% 0.0006 0.001 0.000495 0
May 02 2023 0.001 0.00035 53.85% 0.0006 0.001 0.000495 49,659,298
May 01 2023 0.00065 0.00 +0.00% 0.0007 0.0007 0.00055 0
May 01 2023 0.00065 -0.00015 -18.75% 0.0007 0.0007 0.00055 12,500,788
Apr 28 2023 0.0008 0.00 0.0% 0.00075 0.0008 0.0007 19,871,766
Apr 27 2023 0.0008 -0.0001 -11.11% 0.0008 0.0009 0.0007 3,714,472
Apr 26 2023 0.0009 0.00 0.0% 0.0008 0.0009 0.0008 3,231,148
Apr 25 2023 0.0009 0.00 0.0% 0.0007 0.0009 0.0007 1,751,957
Apr 24 2023 0.0009 0.00 +0.00% 0.00095 0.00095 0.00075 0
Apr 24 2023 0.0009 -0.0001 -10.0% 0.00095 0.00095 0.00075 21,384,922
Apr 21 2023 0.001 0.00 +0.00% 0.001 0.001 0.0009 0
Apr 21 2023 0.001 0.00 0.0% 0.001 0.001 0.0009 2,031,954
Apr 20 2023 0.001 0.00 0.0% 0.001 0.0011 0.0009 1,367,901
Apr 19 2023 0.001 -0.00005 -4.76% 0.00105 0.0011 0.000905 7,290,663
Apr 18 2023 0.00105 -0.0001 -8.7% 0.0012 0.0012 0.001 31,098,450
Apr 17 2023 0.00115 -0.00005 -4.17% 0.0011 0.0012 0.00095 24,075,005
Apr 14 2023 0.0012 0.0001 9.09% 0.0011 0.0012 0.001 12,379,284
Apr 13 2023 0.0011 -0.0001 -8.33% 0.0011 0.0011 0.001 6,891,787
Apr 12 2023 0.0012 0.0001 9.09% 0.0011 0.0012 0.001 6,833,054
Apr 11 2023 0.0011 0.00 0.0% 0.0009 0.0011 0.0009 13,464,081
Apr 10 2023 0.0011 0.00 +0.00% 0.001 0.0012 0.00093 0
Apr 10 2023 0.0011 0.00 0.0% 0.001 0.0012 0.00093 28,697,351
Apr 07 2023 0.0011 0.00 +0.00% 0.001 0.0012 0.001 0
Apr 06 2023 0.0011 0.00 0.0% 0.001 0.0012 0.001 1,075,954
Apr 05 2023 0.0011 -0.0001 -8.33% 0.0011 0.0012 0.0011 2,072,178
Apr 04 2023 0.0012 0.00 0.0% 0.0011 0.0014 0.001 39,548,485
Apr 03 2023 0.0012 0.0001 9.09% 0.001 0.0012 0.001 3,516,332
Mar 31 2023 0.0011 -0.0002 -15.38% 0.0013 0.0013 0.0011 8,184,447
Mar 30 2023 0.0013 0.0001 8.34% 0.0012 0.0013 0.0011 652,406
Mar 29 2023 0.0012 0.00 0.0% 0.0011 0.0014 0.001 21,609,593
Mar 28 2023 0.0012 0.00 0.0% 0.0012 0.0013 0.0011 3,569,994
Mar 27 2023 0.0012 0.00005 4.35% 0.0011 0.0013 0.0011 6,476,794
Mar 24 2023 0.00115 0.00 +0.00% 0.0011 0.00125 0.00085 0
Mar 24 2023 0.00115 -0.00015 -11.54% 0.0011 0.00125 0.00085 54,024,275
Mar 23 2023 0.0013 -0.00005 -3.7% 0.0014 0.0014 0.001 33,240,815
Mar 22 2023 0.00135 0.00 +0.00% 0.0014 0.0015 0.0012 0
Mar 22 2023 0.00135 -0.00025 -15.63% 0.0014 0.0015 0.0012 9,656,552
Mar 21 2023 0.0016 0.0003 23.08% 0.0012 0.00175 0.0012 11,532,236
Mar 20 2023 0.0013 0.00 0.0% 0.0014 0.0014 0.0012 4,890,264
Mar 17 2023 0.0013 -0.0004 -23.53% 0.0015 0.0017 0.0012 31,559,805
Mar 16 2023 0.0017 0.00005 3.03% 0.0016 0.0017 0.0015 2,109,456
Mar 15 2023 0.00165 0.00005 3.13% 0.0018 0.0018 0.0015 2,800,382
Mar 14 2023 0.0016 0.00 +0.00% 0.0015 0.00185 0.0014 0
Mar 14 2023 0.0016 -0.0001 -5.88% 0.0015 0.00185 0.0014 16,294,432
Mar 13 2023 0.0017 -0.0001 -5.56% 0.0016 0.0018 0.00145 12,058,450
Mar 10 2023 0.0018 0.0001 5.88% 0.0016 0.0018 0.0016 1,470,785