ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,099.96
      1.02%
      US Tech 100
      17,244.80
      1.57%
      Dow Jones
      38,239.66
      0.40%
      Brent Oil
      88.165
      0.00%
      Bitcoin
      63,028.27
      -1.12%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Virexit Technologies Inc (PK) (VXIT)

      7. Virexit Technologies Inc (PK) (VXIT) Historical

      VXIT Virexit Technologies Inc (PK)

      0.0008
      0.00 (0.00%)
      Apr 26 2024 - Closed
      Delayed by 15 minutes

      VXIT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 26 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0007 431,876
      Apr 25 2024 0.0008 0.00 0.00% 0.0007 0.0008 0.0007 92,393
      Apr 24 2024 0.0008 0.0001 14.29% 0.0008 0.0008 0.0007 3,711,962
      Apr 23 2024 0.0007 -0.00012 -14.63% 0.0008 0.0008 0.0007 2,992,505
      Apr 22 2024 0.00082 0.00002 2.50% 0.0007 0.0009 0.0007 414,033
      Apr 19 2024 0.0008 -0.0001 -11.11% 0.0007 0.0009 0.0007 1,645,634
      Apr 18 2024 0.0009 0.00 0.00% 0.001 0.001 0.0008 3,318,546
      Apr 17 2024 0.0009 -0.0001 -10.00% 0.001 0.001 0.0008 73,309
      Apr 16 2024 0.001 0.0001 11.11% 0.0008 0.001 0.0008 5,312,343
      Apr 15 2024 0.0009 -0.0001 -10.00% 0.001 0.001 0.0008 2,102,144
      Apr 12 2024 0.001 0.00 0.00% 0.0008 0.001 0.0008 43,978
      Apr 11 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Apr 10 2024 0.001 0.0001 11.11% 0.0008 0.001 0.0008 2,500,705
      Apr 09 2024 0.0009 0.00 0.00% 0.0008 0.0009 0.0008 148,971
      Apr 08 2024 0.0009 0.00003 3.45% 0.0007 0.0009 0.0007 1,450,155
      Apr 05 2024 0.00087 0.00 0.00% 0.00084 0.0009 0.00075 1,359,221
      Apr 04 2024 0.00087 -0.00003 -3.33% 0.0007 0.0009 0.0007 630,421
      Apr 03 2024 0.0009 0.0001 12.50% 0.0008 0.0009 0.00075 1,345,177
      Apr 02 2024 0.0008 -0.0001 -11.11% 0.0009 0.0009 0.0008 1,910,512
      Apr 01 2024 0.0009 0.0001 12.50% 0.0008 0.0009 0.0007 2,493,045
      Mar 28 2024 0.0008 0.00 0.00% 0.0008 0.0009 0.0007 7,476,323
      Mar 27 2024 0.0008 -0.0003 -27.27% 0.0009 0.0011 0.0008 6,392,433
      Mar 26 2024 0.0011 0.0001 10.00% 0.0011 0.0011 0.0008 1,201,951
      Mar 25 2024 0.001 -0.0001 -9.09% 0.0009 0.0012 0.0008 5,290,842
      Mar 22 2024 0.0011 0.00 0.00% 0.0009 0.0011 0.0009 1,663,843
      Mar 21 2024 0.0011 0.0003 37.50% 0.0009 0.0012 0.0008 9,352,792
      Mar 20 2024 0.0008 0.00 0.00% 0.0007 0.0009 0.0007 1,515,526
      Mar 19 2024 0.0008 0.00 0.00% 0.0008 0.0009 0.000775 2,178,021
      Mar 18 2024 0.0008 0.0001 14.29% 0.0007 0.0009 0.0007 5,795,181
      Mar 15 2024 0.0007 0.0001 16.69% 0.0006 0.0009 0.0006 2,802,083
      Mar 14 2024 0.0006 -0.0002 -25.00% 0.0007 0.0009 0.0006 1,476,386
      Mar 13 2024 0.0008 0.00 0.00% 0.0007 0.0009 0.0007 523,728
      Mar 12 2024 0.0008 0.0001 14.29% 0.0009 0.0009 0.0007 380,742
      Mar 11 2024 0.0007 -0.0001 -12.50% 0.0006 0.0008 0.0006 2,572,817
      Mar 08 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0006 121,601
      Mar 07 2024 0.0008 0.00 0.00% 0.0006 0.0009 0.0006 878,422
      Mar 06 2024 0.0008 0.0001 14.29% 0.00072 0.0008 0.0006 1,351,770
      Mar 05 2024 0.0007 -0.0001 -12.50% 0.0008 0.0008 0.0006 2,218,458
      Mar 04 2024 0.0008 -0.0001 -11.11% 0.0007 0.0008 0.0007 153,005
      Mar 01 2024 0.0009 0.0002 28.57% 0.0007 0.0009 0.0007 608,206
      Feb 29 2024 0.0007 -0.0002 -22.22% 0.0009 0.0009 0.0007 3,902,226
      Feb 28 2024 0.0009 0.0001 12.50% 0.0009 0.0009 0.0007 3,097,270
      Feb 27 2024 0.0008 -0.0001 -11.11% 0.0006 0.0009 0.0006 1,978,362
      Feb 26 2024 0.0009 0.0001 12.50% 0.0006 0.0009 0.0006 3,017,199
      Feb 23 2024 0.0008 0.00 0.00% 0.00075 0.0008 0.0006 5,277,036
      Feb 22 2024 0.0008 0.00 0.00% 0.0007 0.0008 0.0007 2,354,259
      Feb 21 2024 0.0008 0.00 0.00% 0.0007 0.0008 0.0006 121,035
      Feb 20 2024 0.0008 0.00 0.00% 0.0007 0.0008 0.0006 506,490
      Feb 16 2024 0.0008 0.00 0.00% 0.0007 0.0008 0.0007 10,196,204
      Feb 15 2024 0.0008 0.00 0.00% 0.0007 0.0008 0.0006 5,460,982
      Feb 14 2024 0.0008 0.00005 6.67% 0.0008 0.0008 0.0007 87,694
      Feb 13 2024 0.00075 -0.00015 -16.67% 0.0009 0.0009 0.00075 148,274
      Feb 12 2024 0.0009 0.0001 12.50% 0.0007 0.0009 0.0007 6,572,934
      Feb 09 2024 0.0008 0.00005 6.67% 0.0009 0.0009 0.0007 274,178
      Feb 08 2024 0.00075 -0.00005 -6.25% 0.00075 0.0009 0.0007 3,120,696
      Feb 07 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0007 1,841,915
      Feb 06 2024 0.0008 0.00 0.00% 0.00075 0.0008 0.0006 4,393,130
      Feb 05 2024 0.0008 0.0001 14.29% 0.0006 0.0008 0.0005 2,377,620
      Feb 02 2024 0.0007 0.0001 16.69% 0.0005 0.0007 0.0005 3,578,057
      Feb 01 2024 0.0006 0.00 0.00% 0.0005 0.0006 0.0005 147,572
      Jan 31 2024 0.0006 -0.0001 -14.29% 0.0006 0.00064 0.0005 5,101,949
      Jan 30 2024 0.0007 0.00 0.00% 0.00065 0.0008 0.0006 1,879,843
      Jan 29 2024 0.0007 0.00 0.00% 0.0006 0.0008 0.0006 215,003

      Your Recent History

      USOTC
      VXIT
      Virexit Technologies (PK)
      Delayed Upgrade Clock