Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Viper Networks Inc (PK) | VPER | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.00035 | 15:53:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0003 | 0.0003 | 0.0004 | 0.00035 |
VPER Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0004 | 0.0005 | 0.0003 | 0.0003365 | 3,745,320 | -0.00005 | -12.50% |
| 1 Month | 0.0004 | 0.0005 | 0.0003 | 0.0004216 | 4,172,271 | -0.00005 | -12.50% |
| 3 Months | 0.0005 | 0.0009 | 0.0003 | 0.0004961 | 29,217,512 | -0.00015 | -30.00% |
| 6 Months | 0.0004 | 0.0009 | 0.0002 | 0.0004812 | 17,278,618 | -0.00005 | -12.50% |
| 1 Year | 0.0005 | 0.0009 | 0.0002 | 0.0004724 | 10,176,417 | -0.00015 | -30.00% |
| 3 Years | 0.0218 | 0.022 | 0.0002 | 0.0061381 | 18,828,977 | -0.02145 | -98.39% |
| 5 Years | 0.0001 | 0.0731 | 0.000001 | 0.0106217 | 32,378,321 | 0.00025 | 250.00% |
VPER 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.00035 | -0.00005 | -12.50% | 0.0004 | 0.0004 | 0.0003 | 6,429,580 |
| Apr 17 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0003 | 1,160,200 |
| Apr 16 2024 | 0.0004 | 0.0001 | 33.38% | 0.0003 | 0.0004 | 0.0003 | 2,460,999 |
| Apr 15 2024 | 0.0003 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0003 | 5,145,982 |
| Apr 12 2024 | 0.0003 | -0.00015 | -33.33% | 0.0004 | 0.0005 | 0.0003 | 3,529,839 |
| Apr 11 2024 | 0.00045 | 0.00015 | 50.05% | 0.0005 | 0.0005 | 0.0004 | 2,295,600 |
| Apr 10 2024 | 0.0003 | -0.00015 | -33.33% | 0.0004 | 0.0005 | 0.0003 | 7,425,772 |
| Apr 09 2024 | 0.00045 | 0.00001 | 2.27% | 0.0005 | 0.0005 | 0.0004 | 3,277,280 |
| Apr 08 2024 | 0.00044 | -0.00001 | -2.22% | 0.0004 | 0.0005 | 0.0004 | 2,233,955 |
| Apr 05 2024 | 0.00045 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0004 | 3,813,412 |
| Apr 04 2024 | 0.00045 | 0.00005 | 12.50% | 0.00044 | 0.0005 | 0.0004 | 544,403 |
| Apr 03 2024 | 0.0004 | -0.0001 | -20.00% | 0.0005 | 0.0005 | 0.0004 | 2,311,608 |
| Apr 02 2024 | 0.0005 | 0.00006 | 13.64% | 0.0004 | 0.0005 | 0.0004 | 1,296,063 |
| Apr 01 2024 | 0.00044 | -0.00006 | -12.00% | 0.0004 | 0.0005 | 0.0004 | 990,767 |
| Mar 28 2024 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0005 | 0.0004 | 7,986,604 |
| Mar 27 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0004 | 5,741,900 |
| Mar 26 2024 | 0.0005 | 0.0002 | 66.72% | 0.0003 | 0.0005 | 0.0003 | 18,376,632 |
| Mar 25 2024 | 0.0003 | -0.0001 | -25.00% | 0.0004 | 0.00044 | 0.0003 | 3,258,000 |
| Mar 22 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.00044 | 0.0004 | 994,548 |
| Mar 21 2024 | 0.0004 | 0.00005 | 14.29% | 0.0003 | 0.0005 | 0.0003 | 4,416,193 |
| Mar 20 2024 | 0.00035 | -0.00005 | -12.50% | 0.0003 | 0.0004 | 0.0003 | 662,649 |
| Mar 19 2024 | 0.0004 | -0.00005 | -11.11% | 0.0004 | 0.0005 | 0.0004 | 1,259,080 |
