1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Viper Networks Inc (PK) (VPER)
  7. Historical

VPER

Viper Networks (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Viper Networks Inc (PK) VPER OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0047 12:47:42
Open Price Low Price High Price Close Price Prev Close
0.0049 0.0045 0.0052 0.0047
more quote information »

VPER Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00610.00610.00450.005116918,044,643-0.0014-22.95%
1 Month0.00550.0080.00450.006018822,891,290-0.0008-14.55%
3 Months0.00850.01560.00410.007609448,422,811-0.0038-44.71%
6 Months0.01310.0160.00410.009274641,671,807-0.0084-64.12%
1 Year0.00010.07310.0000010.0133323108,387,4850.00464,600.0%
3 Years0.00010.07310.0000010.012739649,733,0700.00464,600.0%
5 Years0.00010.07310.0000010.009267741,315,9240.00464,600.0%

VPER 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2021 0.0048 -0.0004 -7.69% 0.0055 0.0055 0.0047 8,565,391
Nov 24 2021 0.0052 0.0003 6.12% 0.0051 0.0053 0.0049 8,460,591
Nov 23 2021 0.0049 -0.0005 -9.26% 0.0054 0.0054 0.0046 27,204,649
Nov 22 2021 0.0054 -0.0004 -6.9% 0.0061 0.0061 0.005 27,947,942
Nov 19 2021 0.0058 0.0004 7.41% 0.0055 0.0058 0.0053 8,746,436
Nov 18 2021 0.0054 -0.0004 -6.9% 0.0056 0.0058 0.0053 25,185,659
Nov 17 2021 0.0058 -0.0003 -4.92% 0.0062 0.0062 0.0056 18,068,534
Nov 16 2021 0.0061 -0.00015 -2.4% 0.0061 0.0065 0.0056 25,847,982
Nov 15 2021 0.00625 0.00015 2.46% 0.0061 0.0068 0.0061 12,050,246
Nov 12 2021 0.0061 0.0002 3.39% 0.0061 0.0067 0.0059 23,963,534
Nov 11 2021 0.0059 -0.00075 -11.28% 0.0066 0.0079 0.0055 67,124,623
Nov 10 2021 0.00665 -0.00065 -8.9% 0.0079 0.0079 0.0066 25,484,325
Nov 09 2021 0.0073 0.001 15.87% 0.0065 0.008 0.0065 56,949,454
Nov 08 2021 0.0063 0.0001 1.61% 0.007 0.0072 0.0063 15,294,966
Nov 05 2021 0.0062 0.00015 2.48% 0.006 0.0066 0.0056 14,638,887
Nov 04 2021 0.00605 0.00035 6.14% 0.006 0.00665 0.0057 24,752,283
Nov 03 2021 0.0057 0.00 0.0% 0.0057 0.006 0.0054 8,410,761
Nov 02 2021 0.0057 -0.0003 -5.0% 0.0062 0.00625 0.0055 19,001,489
Nov 01 2021 0.006 0.0005 9.09% 0.0055 0.0062 0.0053 17,236,766
Oct 29 2021 0.0055 0.00 0.0% 0.0055 0.006 0.0053 6,639,466
See More Historical Prices »


Your Recent History
USOTC
VPER
Viper Netw..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.