ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,473.17
      -0.25%
      US Tech 100
      19,283.60
      -0.64%
      Dow Jones
      39,134.76
      0.77%
      Brent Oil
      84.885
      -0.14%
      Bitcoin
      64,702.14
      -0.18%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Vimian Group AB (PK) (VIMGF)

      7. Vimian Group AB (PK) (VIMGF) Historical

      Vimian Group AB (PK)

      Vimian Group AB (PK) (VIMGF)

      USOTC
      2.68
      0.00
      (0.00%)
      Closed June 20 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      12002.682.682.6870002.68CS
      260.2359.611451942742.4452.682.445130152.50819631CS
      520.4319.11111111112.252.682.2587102.50720819CS
      156-0.95-26.17079889813.633.852.2526892.57979953CS
      260-0.95-26.17079889813.633.852.2526892.57979953CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17189190002.6800.002.682.682.680
      17187462002.6800.002.682.682.680
      17186598002.6800.002.682.682.680
      17184006002.6800.002.682.682.680
      17183142002.6800.002.682.682.680
      17182278002.6800.002.682.682.680
      17181414002.6800.002.682.682.680
      17180550002.6800.002.682.682.680
      17177958002.6800.002.682.682.680
      17177094002.6800.002.682.682.680
      17176224002.6800.002.682.682.680
      17175360002.6800.002.682.682.680
      17174496002.6800.002.682.682.680
      17171904002.6800.002.682.682.680
      17171040002.6800.002.682.682.680
      17170176002.6800.002.682.682.680
      17169312002.6800.002.682.682.680
      17165856002.6800.002.682.682.680
      17164992002.6800.002.682.682.680
      17164128002.6800.002.682.682.680
      17163264002.6800.002.682.682.680
      17162400002.6800.002.682.682.680
      17159808002.6800.002.682.682.680
      17158944002.6800.002.682.682.680
      17158080002.6800.002.682.682.680
      17157216002.6800.002.682.682.680
      17156352002.680.249.612.682.682.687000
      17153766002.44500.002.4452.4452.4450
      17152902002.44500.002.4452.4452.4450
      17152038002.44500.002.4452.4452.4450
      17151174002.44500.002.4452.4452.4450
      17150310002.44500.002.4452.4452.4450
      17147718002.44500.002.4452.4452.4450
      17146854002.44500.002.4452.4452.4450
      17145990002.44500.002.4452.4452.4450
      17145126002.44500.002.4452.4452.4450
      17143974002.44500.002.4452.4452.4450
      17141382002.44500.002.4452.4452.4450
      17140518002.44500.002.4452.4452.4450
      17139654002.44500.002.4452.4452.4450
      17138790002.44500.002.4452.4452.4450
      17137926002.44500.002.4452.4452.4450
      17135334002.44500.002.4452.4452.4450
      17134470002.44500.002.4452.4452.4450
      17133606002.44500.002.4452.4452.4450
      17132742002.44500.002.4452.4452.4450
      17131878002.44500.002.4452.4452.4450
      17129286002.44500.002.4452.4452.4450
      17128422002.44500.002.4452.4452.4450
      17127558002.44500.002.4452.4452.4450
      17126694002.44500.002.4452.4452.4450
      17125830002.44500.002.4452.4452.4450
      17123238002.44500.002.4452.4452.4450
      17122374002.44500.002.4452.4452.4450
      17121510002.44500.002.4452.4452.4450
      17120646002.44500.002.4452.4452.4450
      17119782002.44500.002.4452.4452.4450
      17116326002.44500.002.4452.4452.4450
      17115462002.44500.002.4452.4452.4450
      17114598002.44500.002.4452.4452.4450
      17113734002.44500.002.4452.4452.4450
      17111142002.44500.002.4452.4452.4450
      17110278002.44500.002.4452.4452.4450

      Your Recent History

      USOTC
      VIMGF
      Vimian Group AB (PK)
      NYSE
      UMH-B
      UMH Properties
      TG
      RCMN
      RCM Beteiligungs
      BOV
      YBRA4F
      Ybyra Capital S.A PN
      Delayed Upgrade Clock