Vimian Group AB (PK) (VIMGF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 3.62 | 3.62 | 3.62 | 680 | 3.62 | CS |
12 | -0.5 | -12.1359223301 | 4.12 | 4.12 | 3.56 | 1069 | 3.57272217 | CS |
26 | 0.94 | 35.0746268657 | 2.68 | 4.12 | 2.68 | 6367 | 3.24284503 | CS |
52 | 1.175 | 48.0572597137 | 2.445 | 4.12 | 2.445 | 6945 | 3.01338025 | CS |
156 | -0.01 | -0.275482093664 | 3.63 | 4.12 | 2.25 | 3949 | 3.01711134 | CS |
260 | -0.01 | -0.275482093664 | 3.63 | 4.12 | 2.25 | 3949 | 3.01711134 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.