Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
VWSYF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 26.50 | 0.49 | 1.88% | 26.5917 | 26.675 | 26.08 | 2,578 |
| Apr 26 2024 | 26.01 | 0.32 | 1.25% | 26.9799 | 26.9799 | 26.01 | 4,502 |
| Apr 25 2024 | 25.69 | -0.35 | -1.33% | 25.9399 | 25.9399 | 25.5725 | 1,144 |
| Apr 24 2024 | 26.035 | -0.46 | -1.74% | 26.1601 | 26.3525 | 26.035 | 1,562 |
| Apr 23 2024 | 26.495 | 0.36 | 1.36% | 26.0501 | 26.86 | 26.05 | 6,543 |
| Apr 22 2024 | 26.14 | 0.68 | 2.65% | 25.84 | 26.32 | 25.84 | 558 |
| Apr 19 2024 | 25.465 | 0.18 | 0.73% | 25.6099 | 25.6099 | 25.0358 | 1,465 |
| Apr 18 2024 | 25.28 | 0.22 | 0.86% | 24.8901 | 25.4675 | 24.8901 | 4,600 |
| Apr 17 2024 | 25.065 | -0.30 | -1.16% | 25.435 | 25.435 | 24.95 | 7,736 |
| Apr 16 2024 | 25.36 | -0.03 | -0.12% | 25.15 | 25.50 | 25.15 | 107,403 |
| Apr 15 2024 | 25.39 | -0.15 | -0.57% | 25.9699 | 25.9699 | 25.39 | 20,679 |
| Apr 12 2024 | 25.536 | -0.61 | -2.35% | 25.9999 | 25.9999 | 25.39 | 7,557 |
| Apr 11 2024 | 26.15 | 0.40 | 1.55% | 26.6699 | 26.6699 | 25.811 | 4,591 |
| Apr 10 2024 | 25.75 | -1.11 | -4.13% | 26.304 | 26.304 | 25.73 | 945 |
| Apr 09 2024 | 26.86 | 0.17 | 0.64% | 27.50 | 27.50 | 26.86 | 599 |
| Apr 08 2024 | 26.6895 | 0.41 | 1.56% | 26.8799 | 26.8799 | 26.49 | 1,837 |
| Apr 05 2024 | 26.28 | -0.31 | -1.18% | 26.16 | 26.3225 | 26.01 | 5,333 |
| Apr 04 2024 | 26.5925 | -0.14 | -0.51% | 26.50 | 26.805 | 26.15 | 1,722 |
| Apr 03 2024 | 26.73 | -0.22 | -0.82% | 26.24 | 26.73 | 26.24 | 1,906 |
| Apr 02 2024 | 26.95 | -0.57 | -2.07% | 27.055 | 27.055 | 26.85 | 592 |
| Apr 01 2024 | 27.52 | -0.06 | -0.20% | 28.00 | 28.00 | 27.04 | 3,363 |
| Mar 28 2024 | 27.575 | -0.33 | -1.16% | 29.0799 | 29.0799 | 27.1174 | 5,080 |
| Mar 27 2024 | 27.90 | -0.60 | -2.11% | 27.755 | 28.1025 | 27.6514 | 2,723 |
| Mar 26 2024 | 28.50 | -0.47 | -1.61% | 29.0401 | 29.0401 | 28.34 | 1,852 |
| Mar 25 2024 | 28.965 | -0.15 | -0.52% | 28.91 | 29.165 | 28.755 | 3,672 |
| Mar 22 2024 | 29.115 | 0.53 | 1.85% | 29.4599 | 29.4599 | 28.8945 | 4,493 |
| Mar 21 2024 | 28.585 | 0.18 | 0.62% | 28.91 | 29.12 | 28.585 | 1,156 |
| Mar 20 2024 | 28.41 | 0.16 | 0.55% | 28.4099 | 28.74 | 28.1475 | 9,175 |
| Mar 19 2024 | 28.255 | 0.36 | 1.28% | 28.4599 | 28.4599 | 28.09 | 15,317 |
| Mar 18 2024 | 27.8975 | 0.48 | 1.74% | 28.2299 | 28.2299 | 27.73 | 3,043 |
| Mar 15 2024 | 27.42 | -0.82 | -2.90% | 27.684 | 27.684 | 27.3275 | 4,430 |
| Mar 14 2024 | 28.24 | 0.03 | 0.12% | 28.45 | 28.53 | 28.16 | 2,123 |
| Mar 13 2024 | 28.207 | -0.28 | -0.98% | 27.3001 | 28.50 | 27.30 | 6,991 |
| Mar 12 2024 | 28.4852 | -0.08 | -0.30% | 28.95 | 28.95 | 28.4852 | 3,912 |
| Mar 11 2024 | 28.57 | 0.13 | 0.45% | 28.3101 | 28.73 | 28.3101 | 885 |
| Mar 08 2024 | 28.4419 | -0.46 | -1.60% | 28.885 | 28.885 | 28.30 | 49,972 |
| Mar 07 2024 | 28.905 | 0.48 | 1.70% | 29.00 | 29.00 | 28.792 | 9,075 |
| Mar 06 2024 | 28.4225 | 0.06 | 0.20% | 28.53 | 28.5575 | 28.4225 | 390 |
| Mar 05 2024 | 28.365 | -0.10 | -0.33% | 28.41 | 28.60 | 28.18 | 6,464 |
| Mar 04 2024 | 28.46 | -0.30 | -1.03% | 28.8599 | 28.86 | 28.385 | 3,290 |
| Mar 01 2024 | 28.755 | 0.86 | 3.07% | 28.49 | 28.79 | 28.4275 | 4,000 |
| Feb 29 2024 | 27.8975 | 0.70 | 2.56% | 28.44 | 28.44 | 27.59 | 3,637 |
| Feb 28 2024 | 27.20 | 0.52 | 1.95% | 27.09 | 27.4799 | 26.86 | 2,534 |
| Feb 27 2024 | 26.68 | 0.30 | 1.12% | 26.565 | 26.735 | 26.46 | 1,917 |
| Feb 26 2024 | 26.384 | 0.65 | 2.53% | 26.02 | 26.398 | 26.02 | 2,531 |
| Feb 23 2024 | 25.732 | -0.49 | -1.86% | 25.68 | 26.00 | 25.6329 | 3,332 |
| Feb 22 2024 | 26.22 | -0.53 | -1.96% | 26.59 | 26.59 | 26.22 | 1,324 |
| Feb 21 2024 | 26.745 | 0.36 | 1.35% | 26.56 | 26.745 | 26.52 | 1,258 |
| Feb 20 2024 | 26.39 | -0.86 | -3.14% | 26.80 | 26.80 | 26.39 | 2,017 |
| Feb 16 2024 | 27.245 | -0.27 | -0.99% | 27.01 | 27.435 | 27.01 | 2,712 |
| Feb 15 2024 | 27.5175 | 0.30 | 1.09% | 27.37 | 27.5175 | 27.2134 | 3,068 |
| Feb 14 2024 | 27.22 | 0.22 | 0.83% | 27.21 | 27.25 | 27.01 | 1,138 |
| Feb 13 2024 | 26.995 | -1.10 | -3.92% | 27.0501 | 27.50 | 26.98 | 3,533 |
| Feb 12 2024 | 28.095 | 0.20 | 0.73% | 28.113 | 28.125 | 27.84 | 1,231 |
| Feb 09 2024 | 27.892 | -0.30 | -1.06% | 27.924 | 28.0275 | 27.6045 | 937 |
| Feb 08 2024 | 28.19 | -0.68 | -2.36% | 28.90 | 28.90 | 28.19 | 950 |
| Feb 07 2024 | 28.8725 | 1.83 | 6.78% | 28.63 | 29.15 | 28.63 | 2,590 |
| Feb 06 2024 | 27.04 | 0.12 | 0.45% | 27.32 | 27.388 | 26.74 | 2,681 |
| Feb 05 2024 | 26.92 | -1.02 | -3.65% | 27.1001 | 27.478 | 26.60 | 1,740 |
| Feb 02 2024 | 27.94 | -0.23 | -0.81% | 28.007 | 28.28 | 27.79 | 1,917 |
| Feb 01 2024 | 28.1675 | 0.08 | 0.28% | 28.44 | 28.73 | 27.98 | 3,721 |
| Jan 31 2024 | 28.09 | -0.21 | -0.74% | 28.43 | 29.00 | 28.09 | 2,579 |
