ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.56
      0.21%
      Bitcoin
      61,383.48
      -0.11%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Verify Smart Corp (PK) (VSMR)

      7. Verify Smart Corp (PK) (VSMR) Historical

      VSMR Verify Smart Corp (PK)

      0.0301
      0.00 (0.00%)
      May 10 2024 - Closed
      Delayed by 15 minutes

      VSMR Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 0.0301 0.00 0.00% 0.0301 0.0301 0.0301 0
      May 09 2024 0.0301 0.00 0.00% 0.0301 0.0301 0.0301 0
      May 08 2024 0.0301 0.00202 7.19% 0.0301 0.0301 0.0301 500
      May 07 2024 0.02808 0.00 0.00% 0.02808 0.02808 0.02808 0
      May 06 2024 0.02808 0.00 0.00% 0.02808 0.02808 0.02808 0
      May 03 2024 0.02808 0.00 0.00% 0.02808 0.02808 0.02808 0
      May 02 2024 0.02808 -0.02992 -51.59% 0.0404 0.0404 0.0228 32,500
      May 01 2024 0.058 0.00 0.00% 0.058 0.058 0.058 0
      Apr 30 2024 0.058 0.00 0.00% 0.058 0.058 0.058 0
      Apr 29 2024 0.058 0.00 0.00% 0.0532 0.058 0.05 20,144
      Apr 26 2024 0.058 0.00 0.00% 0.058 0.058 0.058 0
      Apr 25 2024 0.058 0.00 0.00% 0.058 0.058 0.058 0
      Apr 24 2024 0.058 0.00 0.00% 0.058 0.058 0.058 0
      Apr 23 2024 0.058 0.00 0.00% 0.058 0.058 0.058 0
      Apr 22 2024 0.058 0.00 0.00% 0.058 0.058 0.058 0
      Apr 19 2024 0.058 0.018 45.00% 0.058 0.058 0.058 10,000
      Apr 18 2024 0.04 0.01 33.33% 0.0426 0.0426 0.03 34,999
      Apr 17 2024 0.03 0.00 0.00% 0.03 0.03 0.03 10,000
      Apr 16 2024 0.03 0.00 0.00% 0.03 0.03 0.03 10,000
      Apr 15 2024 0.03 0.002 7.14% 0.03 0.03144 0.03 39,000
      Apr 12 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0
      Apr 11 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0
      Apr 10 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0
      Apr 09 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0
      Apr 08 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0
      Apr 05 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0
      Apr 04 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0
      Apr 03 2024 0.028 0.00 0.00% 0.028 0.028 0.028 85,050
      Apr 02 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0
      Apr 01 2024 0.028 0.00 0.00% 0.028 0.028 0.028 2,000
      Mar 28 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0
      Mar 27 2024 0.028 -0.007 -20.00% 0.028 0.028 0.028 930
      Mar 26 2024 0.035 0.00 0.00% 0.035 0.035 0.035 15,000
      Mar 25 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
      Mar 22 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
      Mar 21 2024 0.035 0.01 40.00% 0.035 0.035 0.035 1,000
      Mar 20 2024 0.025 -0.0031 -11.03% 0.0281 0.0281 0.025 10,000
      Mar 19 2024 0.0281 -0.0019 -6.33% 0.0281 0.0281 0.0281 2,000
      Mar 18 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Mar 15 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Mar 14 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Mar 13 2024 0.03 -0.03 -50.00% 0.0301 0.0301 0.03 50,000
      Mar 12 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      Mar 11 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      Mar 08 2024 0.06 0.0301 100.67% 0.0299 0.06 0.02843 299,479
      Mar 07 2024 0.0299 0.00 0.00% 0.0299 0.0299 0.0299 17,000
      Mar 06 2024 0.0299 0.0039 15.00% 0.0299 0.0299 0.0299 14,000
      Mar 05 2024 0.026 -0.004 -13.33% 0.03 0.03 0.025 75,500
      Mar 04 2024 0.03 0.00 0.00% 0.02825 0.03 0.0275 43,070
      Mar 01 2024 0.03 -0.0177 -37.11% 0.03 0.03 0.022 67,570
      Feb 29 2024 0.0477 0.02363 98.13% 0.025 0.0477 0.0225 56,812
      Feb 28 2024 0.024075 0.00 0.00% 0.024075 0.024075 0.024075 0
      Feb 27 2024 0.024075 0.01178 95.73% 0.024075 0.024075 0.024075 207
      Feb 26 2024 0.0123 -0.04196 -77.33% 0.0123 0.0123 0.0123 1,000
      Feb 23 2024 0.054264 0.00 0.00% 0.054264 0.054264 0.054264 0
      Feb 22 2024 0.054264 0.00 0.00% 0.054264 0.054264 0.054264 0
      Feb 21 2024 0.054264 0.00 0.00% 0.054264 0.054264 0.054264 0
      Feb 20 2024 0.054264 0.00 0.00% 0.054264 0.054264 0.054264 0
      Feb 16 2024 0.054264 0.00426 8.53% 0.054264 0.054264 0.054264 1,000
      Feb 15 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Feb 14 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Feb 13 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0

      Your Recent History

      USOTC
      VSMR
      Verify Smart (PK)
      COIN
      MIXMKRW
      MixMarvel Token
      Delayed Upgrade Clock