MixMarvel TokenMIXM

$ 0.001026

-0.00000016

(

-0.02%

)

Official Links

Website

Info

Rank 619

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.001026

Exchange

GATE

Ask

$ 0.001026

Last Trade Time

00:04:38

Volume (24h)

$ 39,289

Last Trade Size

2,560.33

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.001026

Fully Diluted Market Cap

$ 10,264,100

Genesis Date

4/26/2019

Days Range 0.001024-0.00103

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 5,143,070,000 / 10,000,000,000

51.43%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001045	Gate.io	3244.01913875	/cdn/crypto/logos/exchanges/GATE.png	$ 3.39	1727395590	MIX/USDT	https://gate.io/trade/MIX_USDT	USDT	1	https://gate.io/trade/MIX_USDT	55.8894556686	32 minutes ago
3.9E-7	Gate.io	2560.33	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.000999	1727395590	MIX/ETH	https://gate.io/trade/MIX_ETH	ETH	2	https://gate.io/trade/MIX_ETH	44.1105443314	32 minutes ago
0.00141	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1727395322	MIX/USDT	https://info.uniswap.org/#/tokens/0x5d285f735998f36631f678ff41fb56a10a4d0429	USDT	3	https://info.uniswap.org/#/tokens/0x5d285f735998f36631f678ff41fb56a10a4d0429	0	36 minutes ago
1.05E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727395322	MIX/ETH	https://info.uniswap.org/#/tokens/0x5d285f735998f36631f678ff41fb56a10a4d0429	ETH	4	https://info.uniswap.org/#/tokens/0x5d285f735998f36631f678ff41fb56a10a4d0429	0	36 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MIX/ETH	https://v2.info.uniswap.org/token/0x5d285f735998f36631f678ff41fb56a10a4d0429	ETH	5	https://v2.info.uniswap.org/token/0x5d285f735998f36631f678ff41fb56a10a4d0429	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

MixMarvel is a global game publishing platform powered by blockchain.

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

Ebi.xyz Faces Overwhelming Demand; Announces Hamster Kombat Airdrop Delay & Compensation of 50K EBI Points to Users

Victoria, Seychelles, September 26th, 2024, ChainwireEbi.xyz, the fastest-growing perpetual DEX built on Arbitrium One, today announced an...

Bybit Unveils Exclusive HAMSTER Virtual Card: Where Fun Meets Crypto Convenience

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBybit, the world's second-largest crypto exchange by trading volume, proudly...

Crypto Content Creator Campus (CCCC) Receives Industry Support to Craft the Future of Crypto Content

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBuilding on its recent launch, Crypto Content Creator Campus (CCCC) is proud to...

Uphold’s Topper Integrates with Ledger Live to Offer Seamless Fiat-to-Crypto Transactions and Disrupt Conventional Banking

San Francisco, California, September 26th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with Ledger, the gold standard...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727394600	0.00102551	-5.0E-6	-0.49	0.00103304	0.00103884	0.00099817	102084
1727308200	0.00103011	2.1E-5	2.08	0.00100741	0.00110441	0.00099388	159565
1727221800	0.00100896	2.0E-6	0.20	0.0010063	0.00101491	0.0009786	97420
1727135400	0.00100657	2.5E-5	2.55	0.00152577	0.00155308	0.00097609	1937858
1727049000	0.00098123	-4.0E-5	-3.92	0.00102018	0.00104222	0.00096077	95433
1726962600	0.00102144	2.5E-5	2.51	0.00099819	0.00102229	0.00097564	94565
1726876200	0.00099618	-1.5E-5	-1.48	0.00101078	0.00104418	0.00098242	92615
1726789800	0.00101147	7.0E-5	7.43	0.00095285	0.00102049	0.00095065	106902
1726703400	0.00094191	-4.0E-5	-4.07	0.00098279	0.00100624	0.00088038	234434
1726617000	0.00098186	-8.0E-6	-0.81	0.00098695	0.00100417	0.00096735	258560
1726530600	0.00098954	-7.0E-6	-0.70	0.00102128	0.00102703	0.00097689	98232
1726444200	0.00099673	-1.8E-5	-1.77	0.00101548	0.00102603	0.00099296	95189
1726357800	0.00101521	-1.1E-5	-1.07	0.00102559	0.00102559	0.00098968	95450
1726271400	0.00102589	1.0E-5	0.98	0.00101521	0.00104299	0.00100637	100782
1726185000	0.00101636	9.0E-6	0.89	0.00100624	0.00103774	0.00098681	97169
1726098600	0.00100765	4.0E-6	0.40	0.0010017	0.00102808	0.0009825	92063
1726012200	0.00100316	-0.000107	-9.64	0.00108402	0.00108402	0.00099762	50360
1725925800	0.00111032	6.0E-6	0.54	0.00152577	0.00155308	0.00106435	1862686
1725839400	0.00110468	8.3E-5	8.13	0.00102111	0.00111744	0.00101589	5405
1725753000	0.0010213	-2.3E-5	-2.20	0.0010474	0.00107936	0.0010165	4440
1725666600	0.00104456	2.6E-5	2.55	0.00101922	0.00105804	0.00100091	36215
1725580200	0.00101847	-8.0E-6	-0.78	0.00102876	0.00104337	0.00098688	32795
1725493800	0.00102684	-2.6E-5	-2.47	0.00101621	0.00105304	0.00097163	35523
1725407400	0.00105261	1.3E-5	1.25	0.00106533	0.00108446	0.00102368	26037
1725321000	0.00104011	-0.000127	-10.89	0.00152577	0.00155308	0.00102714	1884657
1725234600	0.0011667	-0.000139	-10.64	0.00130588	0.00132085	0.00113106	68234
1725148200	0.00130602	-0.000109	-7.70	0.00141409	0.0014178	0.00130584	78226
1725061800	0.0014151	5.0E-5	3.66	0.00136388	0.00161612	0.00135279	83666
1724975400	0.00136478	-3.0E-6	-0.22	0.00136501	0.00139347	0.00130748	55078
1724889000	0.0013677	-1.2E-5	-0.87	0.00137685	0.00142242	0.00131432	9577
1724802600	0.0013797	-6.9E-5	-4.76	0.00145051	0.00145797	0.00132475	27307
1724716200	0.00144887	-0.000116	-7.41	0.00156451	0.00157493	0.00140832	82192
1724629800	0.00156494	1.9E-5	1.23	0.00155142	0.00170294	0.00149543	141511
1724543400	0.00154618	0.00010855	7.55	0.00143904	0.00157763	0.00143144	8072
1724457000	0.00143763	7.3E-5	5.35	0.00136366	0.00148172	0.00136364	7059
1724370600	0.0013643	7.6E-5	5.90	0.00152577	0.0027405	0.00126839	1872857
1724284200	0.0012882	2.4E-5	1.90	0.00126324	0.00133376	0.0012479	54867
1724197800	0.00126395	-8.5E-7	-0.07	0.00126509	0.00130116	0.00125283	42490
1724111400	0.0012648	-2.3E-5	-1.79	0.00152577	0.00270299	0.00108485	1934593
1724025000	0.00128773	3.3E-5	2.63	0.00125405	0.00131342	0.00124753	7184
1723938600	0.00125454	-4.3E-5	-3.31	0.0012969	0.00130309	0.00124326	1558
1723852200	0.0012976	6.2E-5	5.02	0.00123396	0.00131416	0.00122523	3008
1723765800	0.00123599	-6.9E-5	-5.29	0.00133254	0.00133636	0.0012352	139767
1723679400	0.00130504	-1.6E-5	-1.21	0.00132312	0.00133528	0.00124354	769509
1723593000	0.00132125	3.4E-5	2.64	0.00127992	0.0013358	0.00124748	1231061
1723506600	0.00128744	6.0E-5	4.89	0.00152577	0.00155308	0.00117202	2283281
1723420200	0.00122792	8.1E-5	7.06	0.00114825	0.00126114	0.00112422	1481768
1723333800	0.00114691	6.0E-6	0.53	0.00111524	0.00117842	0.00110317	1885797
1723247400	0.00114134	4.2E-5	3.82	0.00112772	0.00116087	0.00110093	1769864
1723161000	0.00109968	4.4E-5	4.17	0.00107515	0.00116956	0.00106121	1640126
1723074600	0.0010561	8.3E-7	0.08	0.00105843	0.0011365	0.00101491	1668116
1722988200	0.00105527	7.0E-6	0.67	0.00104169	0.00111076	0.00101857	1373122
1722901800	0.00104787	-3.3E-5	-3.05	0.00152577	0.00248503	0.00090597	2686941
1722815400	0.0010812	-0.00014	-11.47	0.00121933	0.00125338	0.00106527	1521228
1722729000	0.00122102	-9.2E-5	-7.01	0.00131375	0.00132789	0.00121885	1718468
1722642600	0.00131292	-3.2E-5	-2.38	0.001344	0.00135893	0.00129156	1780748
1722556200	0.00134514	-1.1E-5	-0.81	0.00135944	0.00136511	0.00131004	1917670
1722469800	0.00135638	1.3E-5	0.97	0.00134288	0.001394	0.00133779	1972618
1722383400	0.00134325	-1.6E-5	-1.18	0.00135996	0.00139344	0.0013174	1187210
1722297000	0.0013592	-4.8E-5	-3.41	0.00152577	0.00155308	0.00134918	2763394
1722210600	0.00140746	7.0E-6	0.50	0.00139619	0.00141119	0.00137177	1267368
1722124200	0.00140001	2.4E-5	1.74	0.0013733	0.00141426	0.0013627	1247223
1722037800	0.00137649	1.1E-5	0.81	0.00136468	0.00140637	0.00135681	947939
1721951400	0.00136505	-6.9E-5	-4.81	0.00143471	0.00143657	0.00133009	1386422
1721865000	0.00143408	7.0E-6	0.49	0.00142813	0.00145236	0.00138897	7523260
1721778600	0.00142706	-1.9E-5	-1.31	0.00144567	0.00149157	0.00138026	1989801
1721692200	0.00144646	-3.3E-5	-2.23	0.00152577	0.00155308	0.00142108	7893973224
1721605800	0.00147937	-3.5E-5	-2.31	0.00151234	0.00151688	0.00145355	235290795
1721519400	0.00151472	7.0E-6	0.46	0.00150759	0.00152203	0.00147509	6732637
1721433000	0.00150796	-2.0E-6	-0.13	0.00150374	0.00152251	0.00146178	6053722
1721346600	0.00150949	-1.7E-5	-1.11	0.00152577	0.00155308	0.0014907	6587334
1721260200	0.00152645	-2.6E-5	-1.67	0.00155254	0.00157358	0.00149932	6267093
1721173800	0.00155275	-1.7E-5	-1.08	0.00156974	0.00158654	0.00152063	6567820
1721087400	0.0015693	5.0E-6	0.32	0.00158937	0.00160885	0.00152936	6205323
1721001000	0.00156399	-2.5E-5	-1.57	0.00158937	0.00159636	0.0015246	6458198
1720914600	0.001589	-8.0E-6	-0.50	0.00159718	0.00163196	0.00154731	6260733
1720828200	0.00159715	0.00010934	7.35	0.00148692	0.00159715	0.00143227	6950295
1720741800	0.00148781	-1.0E-6	-0.07	0.00148654	0.0015031	0.0014415	6878593
1720655400	0.00148913	4.6E-5	3.19	0.00143948	0.00149746	0.00142799	6690076
1720569000	0.00144302	2.6E-5	1.83	0.00141726	0.00145998	0.00139953	7039971
1720482600	0.00141711	0.00013086	10.17	0.00151079	0.00151093	0.0012774	9887737
1720396200	0.00128625	-3.2E-5	-2.43	0.00131666	0.00138017	0.00128625	6923752
1720309800	0.0013185	6.6E-5	5.27	0.00128146	0.00132728	0.00124514	6340763
1720223400	0.00125247	-0.00013	-9.40	0.00137097	0.00139817	0.00122863	7643473
1720137000	0.00138274	-3.4E-5	-2.40	0.00141804	0.0014523	0.00136004	6914730
1720050600	0.00141678	1.6E-5	1.14	0.00140133	0.00145946	0.00139639	7303906
1719964200	0.00140078	-9.0E-6	-0.64	0.00140892	0.00143734	0.00136008	7454279
1719877800	0.00140952	1.0E-6	0.07	0.00151079	0.00368367	0.00130834	9358730
1719791400	0.00140847	-8.0E-6	-0.56	0.00141706	0.00145038	0.00140726	6789975
1719705000	0.00141616	-3.5E-5	-2.41	0.0014511	0.00146204	0.00141411	7303050
1719618600	0.00145112	-2.9E-5	-1.96	0.00148304	0.00149719	0.00143815	7152339
1719532200	0.00148055	-8.2E-7	-0.06	0.00148217	0.00151361	0.00142575	5625187