Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Verify Smart Corp (PK) | VSMR | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.058 | 07:42:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.058 | 0.058 |
VSMR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.058 | 0.058 | 0.058 | 0.058 | 10,000 | 0.00 | 0.00% |
| 1 Month | 0.028 | 0.058 | 0.028 | 0.0323863 | 27,293 | 0.03 | 107.14% |
| 3 Months | 0.05 | 0.06 | 0.0123 | 0.0423636 | 33,956 | 0.008 | 16.00% |
| 6 Months | 0.075 | 0.075 | 0.0123 | 0.0455548 | 19,211 | -0.017 | -22.67% |
| 1 Year | 0.0132 | 0.1437 | 0.01185 | 0.0659374 | 51,991 | 0.0448 | 339.39% |
| 3 Years | 0.10 | 0.17 | 0.0088 | 0.0432607 | 52,995 | -0.042 | -42.00% |
| 5 Years | 0.12 | 0.25 | 0.0018 | 0.0426948 | 39,689 | -0.062 | -51.67% |
VSMR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 0 |
| Apr 25 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 0 |
| Apr 24 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 0 |
| Apr 23 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 0 |
| Apr 22 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 0 |
| Apr 19 2024 | 0.058 | 0.018 | 45.00% | 0.058 | 0.058 | 0.058 | 10,000 |
| Apr 18 2024 | 0.04 | 0.01 | 33.33% | 0.0426 | 0.0426 | 0.03 | 34,999 |
| Apr 17 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 10,000 |
| Apr 16 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 10,000 |
| Apr 15 2024 | 0.03 | 0.002 | 7.14% | 0.03 | 0.03144 | 0.03 | 39,000 |
| Apr 12 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
| Apr 11 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
| Apr 10 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
| Apr 09 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
| Apr 08 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
| Apr 05 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
| Apr 04 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
| Apr 03 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 85,050 |
| Apr 02 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
| Apr 01 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 2,000 |
| Mar 28 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
