ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.70
      0.13%
      US Tech 100
      17,617.63
      0.04%
      Dow Jones
      38,884.26
      0.08%
      Brent Oil
      82.825
      -0.05%
      Bitcoin
      62,646.18
      0.51%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Verde Bio Holdings Inc (PK) (VBHI)

      7. Verde Bio Holdings Inc (PK) (VBHI) Historical

      VBHI Verde Bio Holdings Inc (PK)

      0.0004
      0.00 (0.00%)
      May 07 2024 - Closed
      Delayed by 15 minutes

      VBHI Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 07 2024 0.0004 0.00 0.00% 0.00044 0.00044 0.0004 8,946
      May 06 2024 0.0004 0.00004 11.11% 0.00045 0.00045 0.0004 2,459,127
      May 03 2024 0.00036 -0.00004 -10.00% 0.0005 0.0005 0.00035 5,531,490
      May 02 2024 0.0004 0.00 0.00% 0.0004 0.0005 0.0003 10,943,317
      May 01 2024 0.0004 -0.0001 -20.00% 0.0005 0.0005 0.0004 1,354,092
      Apr 30 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.0004 1,165,109
      Apr 29 2024 0.0005 0.0001 25.00% 0.0003 0.0005 0.0003 28,191,850
      Apr 26 2024 0.0004 0.00 0.00% 0.00035 0.0005 0.0003 5,366,978
      Apr 25 2024 0.0004 0.00 0.00% 0.0004 0.00045 0.0004 30,519,675
      Apr 24 2024 0.0004 0.0001 33.38% 0.00037 0.0006 0.00037 122,684,805
      Apr 23 2024 0.0003 -0.0001 -25.00% 0.0003 0.0003 0.0003 40,000
      Apr 22 2024 0.0004 0.0001 33.38% 0.0004 0.0004 0.0002 2,220,994
      Apr 19 2024 0.0003 0.00 0.00% 0.0004 0.0004 0.0003 395,810
      Apr 18 2024 0.0003 -0.00004 -11.76% 0.00035 0.0004 0.0003 1,148,420
      Apr 17 2024 0.00034 0.00004 13.34% 0.0003 0.0004 0.0003 1,305,066
      Apr 16 2024 0.0003 0.00 0.00% 0.0003 0.00036 0.0003 5,574,044
      Apr 15 2024 0.0003 0.00 0.00% 0.0003 0.00035 0.0003 10,402,666
      Apr 12 2024 0.0003 0.00 0.00% 0.000301 0.000301 0.0003 10,006,000
      Apr 11 2024 0.0003 0.00 0.00% 0.0003 0.00035 0.00025 19,383,678
      Apr 10 2024 0.0003 0.00 0.00% 0.00025 0.0003 0.0002 11,229,301
      Apr 09 2024 0.0003 -0.00006 -16.67% 0.0003 0.0003 0.00025 13,119,498
      Apr 08 2024 0.00036 0.00001 2.86% 0.0003 0.0004 0.0003 10,029,167
      Apr 05 2024 0.00035 0.00005 16.67% 0.0003 0.0004 0.0003 11,325,435
      Apr 04 2024 0.0003 0.00 0.00% 0.0003 0.0004 0.0003 10,104,500
      Apr 03 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 10,001,500
      Apr 02 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 10,600,025
      Apr 01 2024 0.0003 -0.0001 -25.00% 0.0002 0.0003 0.0002 11,365,773
      Mar 28 2024 0.0004 0.0001 33.38% 0.00035 0.0004 0.0003 10,886,341
      Mar 27 2024 0.0003 -0.00005 -14.29% 0.00035 0.00035 0.0003 49,404,715
      Mar 26 2024 0.00035 0.00005 16.67% 0.0003 0.0004 0.0003 162,336
      Mar 25 2024 0.0003 0.00 0.00% 0.00035 0.0004 0.0003 502,121
      Mar 22 2024 0.0003 -0.00005 -14.29% 0.00036 0.00036 0.0003 55,499
      Mar 21 2024 0.00035 0.00005 16.67% 0.0003 0.00035 0.0003 1,062,499
      Mar 20 2024 0.0003 -0.00005 -14.29% 0.00034 0.00035 0.0003 8,943,378
      Mar 19 2024 0.00035 -0.00005 -12.50% 0.0004 0.0004 0.0003 10,370,499
      Mar 18 2024 0.0004 0.00004 11.11% 0.0003 0.0004 0.0003 11,447,529
      Mar 15 2024 0.00036 0.00006 20.01% 0.0004 0.0004 0.0003 10,105,992
      Mar 14 2024 0.0003 -0.00005 -14.29% 0.0004 0.0004 0.0003 11,481,846
      Mar 13 2024 0.00035 -0.00005 -12.50% 0.0004 0.00044 0.0003 23,261,753
      Mar 12 2024 0.0004 0.00 0.00% 0.0004 0.00046 0.0004 10,894,192
      Mar 11 2024 0.0004 0.00 0.00% 0.0004 0.0005 0.0004 15,170,730
      Mar 08 2024 0.0004 -0.0001 -20.00% 0.0005 0.0005 0.0004 10,304,721
      Mar 07 2024 0.0005 0.0001 25.00% 0.0004 0.0005 0.0004 11,531,388
      Mar 06 2024 0.0004 0.00 0.00% 0.00045 0.00045 0.0003 13,219,497
      Mar 05 2024 0.0004 -0.0001 -20.00% 0.0005 0.0005 0.0004 15,277,504
      Mar 04 2024 0.0005 0.0002 66.72% 0.0004 0.0005 0.0004 18,878,776
      Mar 01 2024 0.0003 0.00 0.00% 0.0003 0.0005 0.0003 28,110,711
      Feb 29 2024 0.0003 -0.00009 -23.86% 0.0004 0.0005 0.0003 20,972,980
      Feb 28 2024 0.000394 -0.00001 -1.50% 0.0004 0.00045 0.000394 10,907,837
      Feb 27 2024 0.0004 0.00 0.00% 0.00045 0.00045 0.0004 11,008,498
      Feb 26 2024 0.0004 -0.0001 -20.00% 0.0004 0.0005 0.0004 10,185,500
      Feb 23 2024 0.0005 0.00004 8.70% 0.00044 0.0005 0.0004 14,400,290
      Feb 22 2024 0.00046 0.00001 2.22% 0.00045 0.0005 0.0004 7,088,679
      Feb 21 2024 0.00045 -0.00005 -10.00% 0.0005 0.0005 0.00045 289,640
      Feb 20 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 10,578,948
      Feb 16 2024 0.0005 0.00005 11.11% 0.0005 0.0005 0.0004 9,622,697
      Feb 15 2024 0.00045 0.00005 12.50% 0.0005 0.0005 0.0004 2,560,001
      Feb 14 2024 0.0004 -0.00006 -13.04% 0.0004 0.00045 0.00035 39,351,053
      Feb 13 2024 0.00046 0.00011 31.43% 0.0004 0.0006 0.0004 182,550,231
      Feb 12 2024 0.00035 0.00005 16.67% 0.0003 0.0004 0.0003 10,704,654
      Feb 09 2024 0.0003 -0.00005 -14.29% 0.00035 0.0004 0.0003 19,572,454
      Feb 08 2024 0.00035 -0.00005 -12.50% 0.0004 0.0004 0.0003 10,143,457

      Your Recent History

      USOTC
      VBHI
      Verde Bio (PK)
      Delayed Upgrade Clock