Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Verde Bio Holdings Inc (PK) (VBHI)
Verde Bio Holdings Inc (PK) (VBHI) Historical

VBHI Verde Bio Holdings Inc (PK)

0.0003

-0.0001 (-25.00%)

Apr 23 2024 - Closed

Delayed by 15 minutes

VBHI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	0.0004	0.0001	33.38%	0.0004	0.0004	0.0002	2,220,994
Apr 19 2024	0.0003	0.00	0.00%	0.0004	0.0004	0.0003	395,810
Apr 18 2024	0.0003	-0.00004	-11.76%	0.00035	0.0004	0.0003	1,148,420
Apr 17 2024	0.00034	0.00004	13.34%	0.0003	0.0004	0.0003	1,305,066
Apr 16 2024	0.0003	0.00	0.00%	0.0003	0.00036	0.0003	5,574,044
Apr 15 2024	0.0003	0.00	0.00%	0.0003	0.00035	0.0003	10,402,666
Apr 12 2024	0.0003	0.00	0.00%	0.000301	0.000301	0.0003	10,006,000
Apr 11 2024	0.0003	0.00	0.00%	0.0003	0.00035	0.00025	19,383,678
Apr 10 2024	0.0003	0.00	0.00%	0.00025	0.0003	0.0002	11,229,301
Apr 09 2024	0.0003	-0.00006	-16.67%	0.0003	0.0003	0.00025	13,119,498
Apr 08 2024	0.00036	0.00001	2.86%	0.0003	0.0004	0.0003	10,029,167
Apr 05 2024	0.00035	0.00005	16.67%	0.0003	0.0004	0.0003	11,325,435
Apr 04 2024	0.0003	0.00	0.00%	0.0003	0.0004	0.0003	10,104,500
Apr 03 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	10,001,500
Apr 02 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	10,600,025
Apr 01 2024	0.0003	-0.0001	-25.00%	0.0002	0.0003	0.0002	11,365,773
Mar 28 2024	0.0004	0.0001	33.38%	0.00035	0.0004	0.0003	10,886,341
Mar 27 2024	0.0003	-0.00005	-14.29%	0.00035	0.00035	0.0003	49,404,715
Mar 26 2024	0.00035	0.00005	16.67%	0.0003	0.0004	0.0003	162,336
Mar 25 2024	0.0003	0.00	0.00%	0.00035	0.0004	0.0003	502,121
Mar 22 2024	0.0003	-0.00005	-14.29%	0.00036	0.00036	0.0003	55,499
Mar 21 2024	0.00035	0.00005	16.67%	0.0003	0.00035	0.0003	1,062,499
Mar 20 2024	0.0003	-0.00005	-14.29%	0.00034	0.00035	0.0003	8,943,378
Mar 19 2024	0.00035	-0.00005	-12.50%	0.0004	0.0004	0.0003	10,370,499
Mar 18 2024	0.0004	0.00004	11.11%	0.0003	0.0004	0.0003	11,447,529
Mar 15 2024	0.00036	0.00006	20.01%	0.0004	0.0004	0.0003	10,105,992
Mar 14 2024	0.0003	-0.00005	-14.29%	0.0004	0.0004	0.0003	11,481,846
Mar 13 2024	0.00035	-0.00005	-12.50%	0.0004	0.00044	0.0003	23,261,753
Mar 12 2024	0.0004	0.00	0.00%	0.0004	0.00046	0.0004	10,894,192
Mar 11 2024	0.0004	0.00	0.00%	0.0004	0.0005	0.0004	15,170,730
Mar 08 2024	0.0004	-0.0001	-20.00%	0.0005	0.0005	0.0004	10,304,721
Mar 07 2024	0.0005	0.0001	25.00%	0.0004	0.0005	0.0004	11,531,388
Mar 06 2024	0.0004	0.00	0.00%	0.00045	0.00045	0.0003	13,219,497
Mar 05 2024	0.0004	-0.0001	-20.00%	0.0005	0.0005	0.0004	15,277,504
Mar 04 2024	0.0005	0.0002	66.72%	0.0004	0.0005	0.0004	18,878,776
Mar 01 2024	0.0003	0.00	0.00%	0.0003	0.0005	0.0003	28,110,711
Feb 29 2024	0.0003	-0.00009	-23.86%	0.0004	0.0005	0.0003	20,972,980
Feb 28 2024	0.000394	-0.00001	-1.50%	0.0004	0.00045	0.000394	10,907,837
Feb 27 2024	0.0004	0.00	0.00%	0.00045	0.00045	0.0004	11,008,498
Feb 26 2024	0.0004	-0.0001	-20.00%	0.0004	0.0005	0.0004	10,185,500
Feb 23 2024	0.0005	0.00004	8.70%	0.00044	0.0005	0.0004	14,400,290
Feb 22 2024	0.00046	0.00001	2.22%	0.00045	0.0005	0.0004	7,088,679
Feb 21 2024	0.00045	-0.00005	-10.00%	0.0005	0.0005	0.00045	289,640
Feb 20 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0004	10,578,948
Feb 16 2024	0.0005	0.00005	11.11%	0.0005	0.0005	0.0004	9,622,697
Feb 15 2024	0.00045	0.00005	12.50%	0.0005	0.0005	0.0004	2,560,001
Feb 14 2024	0.0004	-0.00006	-13.04%	0.0004	0.00045	0.00035	39,351,053
Feb 13 2024	0.00046	0.00011	31.43%	0.0004	0.0006	0.0004	182,550,231
Feb 12 2024	0.00035	0.00005	16.67%	0.0003	0.0004	0.0003	10,704,654
Feb 09 2024	0.0003	-0.00005	-14.29%	0.00035	0.0004	0.0003	19,572,454
Feb 08 2024	0.00035	-0.00005	-12.50%	0.0004	0.0004	0.0003	10,143,457
Feb 07 2024	0.0004	0.00005	14.29%	0.0003	0.0004	0.0003	12,947,199
Feb 06 2024	0.00035	-0.00005	-12.50%	0.0004	0.0004	0.0003	14,206,974
Feb 05 2024	0.0004	0.00	0.00%	0.00045	0.00045	0.0003	62,411,631
Feb 02 2024	0.0004	-0.00005	-11.11%	0.0005	0.0005	0.0004	10,036,000
Feb 01 2024	0.00045	0.00005	12.50%	0.0004	0.00046	0.0004	12,873,000
Jan 31 2024	0.0004	-0.0001	-20.00%	0.0005	0.0005	0.0004	13,534,000
Jan 30 2024	0.0005	0.0001	25.00%	0.0004	0.0005	0.0004	15,344,061
Jan 29 2024	0.0004	-0.00004	-9.09%	0.0004	0.0005	0.0004	11,325,608
Jan 26 2024	0.00044	-0.00006	-12.00%	0.0004	0.0005	0.0004	10,133,202
Jan 25 2024	0.0005	0.00	0.00%	0.0004	0.0005	0.0004	12,064,833
Jan 24 2024	0.0005	0.00	0.00%	0.00044	0.0005	0.0004	11,058,000

Delayed Upgrade Clock