1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Verde Bio Holdings Inc (PK) (VBHI)
  7. Historical

VBHI

Verde Bio (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Verde Bio Holdings Inc (PK) VBHI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0004 2.11% 0.0194 16:32:31
Open Price Low Price High Price Close Price Prev Close
0.0181 0.0181 0.02 0.0194 0.019
more quote information »

VBHI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01560.020.01490.017593813,927,0540.003824.36%
1 Month0.01120.0250.010750.017350832,000,4680.008273.21%
3 Months0.01170.0250.00810.014910116,309,1850.007765.81%
6 Months0.01570.0250.0070.014571832,910,0540.003723.57%
1 Year0.020.1070.0070.018993625,742,270-0.0006-3.0%
3 Years0.04010.11550.0070.019000420,625,825-0.0207-51.62%
5 Years0.04010.11550.0070.019000420,625,825-0.0207-51.62%

VBHI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 0.0194 0.0004 2.11% 0.0181 0.02 0.0181 13,191,617
Oct 14 2021 0.019 0.0008 4.4% 0.0183 0.02 0.018 17,129,796
Oct 13 2021 0.0182 0.001 5.81% 0.0174 0.0182 0.0166 16,875,132
Oct 12 2021 0.0172 0.0005 2.99% 0.0186 0.0186 0.016 9,278,786
Oct 11 2021 0.0167 0.0004 2.45% 0.01565 0.018 0.0149 8,580,117
Oct 08 2021 0.0163 -0.00105 -6.05% 0.0156 0.0176 0.0149 17,771,441
Oct 07 2021 0.01735 0.00255 17.23% 0.0175 0.0178 0.0153 34,756,552
Oct 06 2021 0.0148 -0.0065 -30.52% 0.02 0.0216 0.0115 112,010,914
Oct 05 2021 0.0213 0.00015 0.71% 0.02 0.021925 0.0195 13,445,191
Oct 04 2021 0.02115 -0.00005 -0.24% 0.022 0.023 0.02 15,567,463
Oct 01 2021 0.0212 0.001 4.95% 0.02 0.022 0.01835 22,818,794
Sep 30 2021 0.0202 0.0007 3.59% 0.019 0.0208 0.018 17,560,614
Sep 29 2021 0.0195 -0.0009 -4.41% 0.021 0.02235 0.0183 27,801,097
Sep 28 2021 0.0204 -0.0015 -6.85% 0.022 0.025 0.0188 56,309,121
Sep 27 2021 0.0219 0.0055 33.54% 0.017 0.0219 0.0166 71,512,392
Sep 24 2021 0.0164 0.0019 13.1% 0.015 0.0165 0.0147 25,575,970
Sep 23 2021 0.0145 0.0007 5.07% 0.015 0.0156 0.0134 12,641,041
Sep 22 2021 0.0138 -0.0015 -9.8% 0.0144 0.0156 0.0127 22,930,610
Sep 21 2021 0.0153 0.0006 4.08% 0.0159 0.016 0.0141 38,056,991
Sep 20 2021 0.0147 0.0027 22.5% 0.0141 0.0159 0.0125 79,103,364
See More Historical Prices »


Your Recent History
USOTC
VBHI
Verde Bio ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.