Uuniversity Bancorp Inc Michigan (QB) Historical Data - UNIB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1	7.43494423792	13.45	14.45	13.45	1394	14.25764228	CS
4	1.45	11.1538461538	13	14.45	12.9352	1751	13.230625	CS
12	1.3	9.88593155894	13.15	14.45	12.9352	1490	13.14481905	CS
26	-0.1	-0.687285223368	14.55	14.85	12.9352	1490	13.31853565	CS
52	0.55	3.95683453237	13.9	15.05	12.9352	1496	13.67940033	CS
156	-0.96	-6.22972096042	15.41	23	12.9352	1271	15.51604717	CS
260	6.09	72.8468899522	8.36	23	5.75	3858	10.77678029	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721683560	14.45	0	0.00	14.45	14.45	14.45	0
1721424360	14.45	0	0.00	14.45	14.45	14.45	0
1721337960	14.45	0.22	1.55	14.252	14.45	14.252	880
1721251320	14.23	0	0.00	14.23	14.23	14.23	0
1721164920	14.23	0.78	5.80	13.5	14.23	13.5	3202
1721078940	13.45	0.45	3.46	13.45	13.45	13.45	100
1720819680	13	0	0.00	13	13	13	0
1720733280	13	0	0.00	13	13	13	3997
1720646880	13	0	0.00	13	13	12.9352	6800
1720560000	13	0	0.00	13	13	13	0
1720473600	13	0	0.00	13	13	12.9352	875
1720214640	13	0	0.00	13	13	13	105
1720041000	13	0	0.00	13	13	13	700
1719955740	13	0	0.00	12.98	13	12.98	1600
1719869220	13	0	0.00	13	13	13	0
1719610020	13	0.01	0.08	12.9811	13	12.9811	200
1719523200	12.99	-0.01	-0.08	13	13.05	12.99	859
1719437040	13	0	0.00	13	13	13	300
1719350940	13	0	0.00	13	13	13	0
1719264540	13	-0.01	-0.08	13	13	12.98	3150
1719005040	13.01	0	0.00	13.01	13.01	13.01	0
1718918640	13.01	-0.06	-0.46	13.07	13.07	13.01	2259
1718745900	13.07	0	0.00	13.07	13.07	13.07	0
1718659500	13.07	0	0.00	13.07	13.07	13.07	0
1718400300	13.07	0	0.00	13.07	13.07	13.07	193
1718314140	13.07	0	0.00	13.09	13.09	13.07	4818
1718227740	13.07	0	0.00	13.07	13.07	13.07	0
1718141340	13.07	0	0.00	13.07	13.07	13.07	1845
1718054880	13.07	-0.13	-0.98	13.2	13.2	13.07	300
1717795800	13.2	0.12	0.92	13.2	13.2	13.2	825
1717709400	13.08	-0.12	-0.91	13.07	13.08	13.07	500
1717622460	13.2	-0.23	-1.71	13.2	13.2	13.2	100
1717536540	13.43	0	0.00	13.43	13.43	13.43	0
1717450140	13.43	0	0.00	13.43	13.43	13.43	0
1717190940	13.43	-0.07	-0.52	13.45	13.45	13.43	300
1717104420	13.5	0	0.00	13.5	13.5	13.5	0
1717018020	13.5	0.45	3.45	13.5	13.5	13.5	186
1716931440	13.05	0	0.00	13.05	13.05	13.05	0
1716585840	13.05	-0.2	-1.51	13.05	13.05	13.04	9795
1716499200	13.25	0	0.00	13.25	13.25	13.25	0
1716412800	13.25	0	0.00	13.25	13.25	13.25	200
1716326400	13.25	0	0.00	13.25	13.25	13.25	0
1716240000	13.25	0	0.00	13.25	13.25	13.25	0
1715980800	13.25	0	0.00	13.25	13.25	13.25	0
1715894400	13.25	0	0.00	13.25	13.25	13.25	0
1715808000	13.25	0.31	2.40	13.25	13.25	13.25	500
1715721600	12.94	0	0.00	12.94	12.94	12.94	0
1715635200	12.94	-0.08	-0.61	13.01	13.01	12.94	375
1715376000	13.02	-0.06	-0.46	13.02	13.02	13.02	2422
1715289720	13.08	-0.07	-0.53	13.08	13.08	13.08	1075
1715203740	13.15	0	0.00	13.15	13.15	13.15	0
1715117340	13.15	0	0.00	13.15	13.15	13.15	0
1715030940	13.15	0	0.00	13.15	13.15	13.15	0
1714771740	13.15	0	0.00	13.16	13.16	13.15	200
1714685340	13.15	0	0.00	13.15	13.15	13.15	100
1714599000	13.15	0	0.00	13.15	13.15	13.15	0
1714512600	13.15	-0.05	-0.38	13.15	13.15	13.15	100
1714425720	13.2	0.18	1.38	13.15	13.2	13.15	325
1714166820	13.02	0	0.00	13.02	13.02	13.02	0
1714080420	13.02	0	0.00	13.02	13.02	13.02	0
1713994020	13.02	-0.18	-1.36	13.02	13.02	13.02	125
1713879000	13.2	0	0.00	13.2	13.2	13.2	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Uuniversity Bancorp Inc Michigan (QB) (UNIB)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Uuniversity Bancorp Inc Michigan (QB) (UNIB) Historical

Uuniversity Bancorp Inc Michigan (QB) (UNIB)

Professional-Grade Tools, for Individual Investors.

Your Recent History