UMeWorld Ltd (PK) (UMEWF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.37 | 0.37 | 0.37 | 2333 | 0.37 | CS |
| 12 | -0.03 | -7.5 | 0.4 | 0.5 | 0.35 | 2508 | 0.38123615 | CS |
| 26 | -0.03 | -7.5 | 0.4 | 0.5 | 0.22 | 4515 | 0.40182778 | CS |
| 52 | -0.0801 | -17.7960453233 | 0.4501 | 0.51 | 0.22 | 4413 | 0.40274457 | CS |
| 156 | 0.23 | 164.285714286 | 0.14 | 0.58 | 0.07 | 12188 | 0.18911664 | CS |
| 260 | 0.27 | 270 | 0.1 | 1.25 | 0.07 | 19493 | 0.14677763 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741904460 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1741818060 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1741731660 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1741645260 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1741386060 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1741299660 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1741213260 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1741126860 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1741040460 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1740781260 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 3000 |
| 1740695340 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 2000 |
| 1740608820 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1740522420 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1740436020 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1740176820 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1740090420 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1740004020 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1739917620 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1739572020 | 0.37 | 0.02 | 5.71 | 0.37 | 0.37 | 0.37 | 2000 |
| 1739485320 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1739398920 | 0.35 | -0.06 | -14.63 | 0.4099999 | 0.4099999 | 0.35 | 6910 |
| 1739312940 | 0.4099999 | -0.04 | -8.89 | 0.4099999 | 0.4099999 | 0.4099999 | 2000 |
| 1739226540 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1738967340 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1738880940 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1738794540 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1738708140 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1738621740 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1738362540 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1738276140 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1738189740 | 0.45 | -0.05 | -10.00 | 0.45 | 0.45 | 0.45 | 1000 |
| 1738102920 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1738016520 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1737757320 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1737670920 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1737584520 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1737498120 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1737152520 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1737066120 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736979720 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736893320 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736806920 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736547720 | 0.5 | 0.01 | 2.04 | 0.38 | 0.5 | 0.38 | 260 |
| 1736375340 | 0.49 | 0.09 | 22.50 | 0.39 | 0.49 | 0.39 | 400 |
| 1736288820 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1736202420 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1735943220 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1735856820 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1735684020 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1735597620 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1735338420 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1735252020 | 0.4 | 0.04 | 11.11 | 0.4 | 0.4 | 0.4 | 5000 |
| 1735079160 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1734992760 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1734733560 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1734647160 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1734560760 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1734474360 | 0.36 | -0.04 | -10.00 | 0.4 | 0.4 | 0.36 | 8100 |
| 1734355800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
