Volume | 9,000 |
|
|||||
News | - | ||||||
Day High | 0.48 | Low High |
|||||
Day Low | 0.48 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
UMeWorld Ltd (PK) | UMEWF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.48 | 0.48 | 0.48 | 0.48 | 0.51 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 9,000 | $ 0.48 | $ 4,320 | - | 0.1605 - 0.58 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:17:51 | 4,000 | $ 0.48 | USD |
UMeWorld (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical UMEWF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.48 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.51 | 0.51 | 0.48 | 0.51 | 460 | -0.03 | -5.88% |
3 Months | 0.53 | 0.55 | 0.45 | 0.4945008 | 3,952 | -0.05 | -9.43% |
6 Months | 0.50 | 0.58 | 0.45 | 0.5289784 | 4,814 | -0.02 | -4.00% |
1 Year | 0.1605 | 0.58 | 0.1605 | 0.4531032 | 4,181 | 0.3195 | 199.07% |
3 Years | 0.25 | 1.25 | 0.07 | 0.1611195 | 19,929 | 0.23 | 92.00% |
5 Years | 0.0751 | 1.25 | 0.05 | 0.1269234 | 22,302 | 0.4049 | 539.15% |