![Tsutsumi Jewelry Co (PK)](/common/images/company/NO_TSSJF.png)
Tsutsumi Jewelry Co (PK) (TSSJF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.564375 | -11.1229613829 | 14.064375 | 14.064375 | 13.58377 | 1300 | 13.68571885 | CS |
4 | -1.564375 | -11.1229613829 | 14.064375 | 14.064375 | 13.58377 | 1300 | 13.68571885 | CS |
12 | -1.367733 | -9.86270070241 | 13.867733 | 14.355383 | 13.055217 | 759 | 13.73561603 | CS |
26 | -1.493636 | -10.6736805216 | 13.993636 | 14.355383 | 12.5 | 499 | 13.70444179 | CS |
52 | -2.6533 | -17.5097173553 | 15.1533 | 16.1106 | 12.5 | 481 | 14.31172744 | CS |
156 | -9.5607 | -43.3381533678 | 22.0607 | 22.5211 | 12.5 | 349 | 16.61686927 | CS |
260 | -6.8802 | -35.5011816184 | 19.3802 | 22.6398 | 12.5 | 472 | 18.65873184 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.