Tsutsumi Jewelry Co (PK) (TSSJF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.555217 | -4.25283624163 | 13.055217 | 13.055217 | 13.055217 | 230 | 13.055217 | CS |
| 12 | -0.605 | -4.61655856543 | 13.105 | 14.355383 | 12.5 | 257 | 13.68184082 | CS |
| 26 | -3.6106 | -22.4113316698 | 16.1106 | 16.1106 | 12.5 | 364 | 14.75921212 | CS |
| 52 | -3.317696 | -20.9745844148 | 15.817696 | 16.1106 | 12.5 | 334 | 14.76136757 | CS |
| 156 | -8.570671 | -40.6758332471 | 21.070671 | 22.6398 | 12.5 | 370 | 17.74581221 | CS |
| 260 | -6.8802 | -35.5011816184 | 19.3802 | 22.6398 | 12.5 | 455 | 18.94144385 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719523740 | 13.055217 | 0 | 0.00 | 13.055217 | 13.055217 | 13.055217 | 0 |
| 1719437340 | 13.055217 | 0 | 0.00 | 13.055217 | 13.055217 | 13.055217 | 0 |
| 1719350940 | 13.055217 | 0 | 0.00 | 13.055217 | 13.055217 | 13.055217 | 0 |
| 1719264540 | 13.055217 | 0 | 0.00 | 13.055217 | 13.055217 | 13.055217 | 0 |
| 1719005340 | 13.055217 | 0 | 0.00 | 13.055217 | 13.055217 | 13.055217 | 0 |
| 1718918940 | 13.055217 | 0 | 0.00 | 13.055217 | 13.055217 | 13.055217 | 0 |
| 1718746140 | 13.055217 | 0 | 0.00 | 13.055217 | 13.055217 | 13.055217 | 0 |
| 1718659740 | 13.055217 | 0 | 0.00 | 13.055217 | 13.055217 | 13.055217 | 0 |
| 1718400540 | 13.055217 | 0 | 0.00 | 13.055217 | 13.055217 | 13.055217 | 0 |
| 1718314140 | 13.055217 | 0.56 | 4.44 | 13.055217 | 13.055217 | 13.055217 | 230 |
| 1718227800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1718141400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1718055000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1717795800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1717709400 | 12.5 | -1.09 | -8.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1717622940 | 13.587 | 0 | 0.00 | 13.587 | 13.587 | 13.587 | 0 |
| 1717536540 | 13.587 | 0 | 0.00 | 13.587 | 13.587 | 13.587 | 0 |
| 1717450140 | 13.587 | 0 | 0.00 | 13.587 | 13.587 | 13.587 | 0 |
| 1717190940 | 13.587 | 0 | 0.00 | 13.587 | 13.587 | 13.587 | 0 |
| 1717104540 | 13.587 | 0.05 | 0.40 | 13.587 | 13.587 | 13.587 | 100 |
| 1717018020 | 13.5325 | -0.82 | -5.73 | 13.5325 | 13.5325 | 13.5325 | 100 |
| 1716931200 | 14.355383 | 0 | 0.00 | 14.355383 | 14.355383 | 14.355383 | 0 |
| 1716585600 | 14.355383 | 0 | 0.00 | 14.355383 | 14.355383 | 14.355383 | 0 |
| 1716499200 | 14.355383 | 0 | 0.00 | 14.355383 | 14.355383 | 14.355383 | 0 |
| 1716412800 | 14.355383 | 0.49 | 3.52 | 14.355383 | 14.355383 | 14.355383 | 600 |
| 1716326400 | 13.867733 | 0 | 0.00 | 13.867733 | 13.867733 | 13.867733 | 0 |
| 1716240000 | 13.867733 | 0 | 0.00 | 13.867733 | 13.867733 | 13.867733 | 0 |
| 1715980800 | 13.867733 | 0 | 0.00 | 13.867733 | 13.867733 | 13.867733 | 0 |
| 1715894400 | 13.867733 | 0 | 0.00 | 13.867733 | 13.867733 | 13.867733 | 0 |
| 1715808000 | 13.867733 | 0 | 0.00 | 13.867733 | 13.867733 | 13.867733 | 0 |
| 1715721600 | 13.867733 | 0 | 0.00 | 13.867733 | 13.867733 | 13.867733 | 0 |
| 1715635200 | 13.867733 | 0 | 0.00 | 13.867733 | 13.867733 | 13.867733 | 0 |
| 1715376000 | 13.867733 | 0 | 0.00 | 13.867733 | 13.867733 | 13.867733 | 0 |
| 1715289600 | 13.867733 | 0 | 0.00 | 13.867733 | 13.867733 | 13.867733 | 0 |
| 1715203200 | 13.867733 | 0 | 0.00 | 13.867733 | 13.867733 | 13.867733 | 0 |
| 1715116800 | 13.867733 | 0 | 0.00 | 13.867733 | 13.867733 | 13.867733 | 0 |
| 1715030400 | 13.867733 | 0 | 0.00 | 13.867733 | 13.867733 | 13.867733 | 0 |
| 1714771200 | 13.867733 | 0 | 0.00 | 13.867733 | 13.867733 | 13.867733 | 0 |
| 1714684800 | 13.867733 | 0 | 0.00 | 13.867733 | 13.867733 | 13.867733 | 0 |
| 1714598400 | 13.867733 | 1.37 | 10.94 | 13.867733 | 13.867733 | 13.867733 | 600 |
| 1714512600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1714425780 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1714166580 | 12.5 | -1.57 | -11.17 | 12.5 | 12.5 | 12.5 | 300 |
| 1714080540 | 14.072 | 0 | 0.00 | 14.072 | 14.072 | 14.072 | 0 |
| 1713994140 | 14.072 | 0 | 0.00 | 14.072 | 14.072 | 14.072 | 0 |
| 1713907740 | 14.072 | 0 | 0.00 | 14.072 | 14.072 | 14.072 | 0 |
| 1713821340 | 14.072 | 0 | 0.00 | 14.072 | 14.072 | 14.072 | 0 |
| 1713562140 | 14.072 | 0 | 0.00 | 14.072 | 14.072 | 14.072 | 0 |
| 1713475740 | 14.072 | 0 | 0.00 | 14.072 | 14.072 | 14.072 | 0 |
| 1713389340 | 14.072 | 0 | 0.00 | 14.072 | 14.072 | 14.072 | 0 |
| 1713302940 | 14.072 | 0.2 | 1.47 | 14.072 | 14.072 | 14.072 | 100 |
| 1713216360 | 13.868 | 0 | 0.00 | 13.868 | 13.868 | 13.868 | 0 |
| 1712957160 | 13.868 | -0.06 | -0.41 | 13.868 | 13.868 | 13.868 | 200 |
| 1712870760 | 13.9256 | 0.25 | 1.86 | 13.9256 | 13.9256 | 13.9256 | 200 |
| 1712784000 | 13.67085 | 0.57 | 4.32 | 13.67085 | 13.67085 | 13.67085 | 200 |
| 1712698140 | 13.105 | -0.67 | -4.86 | 13.105 | 13.105 | 13.105 | 200 |
| 1712583000 | 13.774347 | 0 | 0.00 | 13.774347 | 13.774347 | 13.774347 | 0 |
| 1712323800 | 13.774347 | 0 | 0.00 | 13.774347 | 13.774347 | 13.774347 | 0 |
| 1712237400 | 13.774347 | 0 | 0.00 | 13.774347 | 13.774347 | 13.774347 | 0 |
| 1712151000 | 13.774347 | 0 | 0.00 | 13.774347 | 13.774347 | 13.774347 | 0 |
| 1712064600 | 13.774347 | 0 | 0.00 | 13.774347 | 13.774347 | 13.774347 | 0 |
| 1711978200 | 13.774347 | 0 | 0.00 | 13.774347 | 13.774347 | 13.774347 | 0 |
| 1711632600 | 13.774347 | 0 | 0.00 | 13.774347 | 13.774347 | 13.774347 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
